 
|
topofthecryptos.com: 2026-10-25 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 32 moved up, 32 moved down, 36 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1608768138531.04 | 80024.01059011 | 20103568.00 | 12096386141.01 | -0.45% | -0.95% | -2.43% |
| Ethereum | ETH | 2 | 2 | 0 | 284266480183.89 | 2326.92026802 | 122164254.65 | 6091940277.18 | -0.60% | -1.23% | -3.40% |
| Tether USDt | USDT | 3 | 3 | 0 | 182252106043.63 | 0.99867562 | 182493797362.42 | 31436322548.85 | -0.00% | 0.00% | -0.01% |
| BNB | BNB | 4 | 4 | 0 | 97019406953.56 | 737.72458402 | 131511690.21 | 1202314358.69 | -0.40% | -0.13% | 2.14% |
| XRP | XRP | 5 | 5 | 0 | 82002308551.15 | 1.29440818 | 63351197653.00 | 1225895749.23 | -0.38% | -0.31% | -0.81% |
| USDC | USDC | 6 | 6 | 0 | 71531262676.23 | 0.99983712 | 71542915520.06 | 4530835449.56 | 0.00% | -0.00% | -0.01% |
| Solana | SOL | 7 | 7 | 0 | 59703453038.32 | 101.22320617 | 589819817.97 | 1357475062.18 | -0.31% | -1.03% | -2.69% |
| TRON | TRX | 8 | 8 | 0 | 31355319568.56 | 0.33000606 | 95014375782.30 | 286826738.28 | -0.00% | 0.34% | -0.72% |
| Zcash | ZEC | 9 | 10 | +1 | 20446924715.92 | 1207.42568748 | 16934313.17 | 654002681.25 | -0.98% | -0.01% | 6.91% |
| Hyperliquid | HYPE | 10 | 9 | -1 | 19356042186.99 | 76.28512518 | 253732849.50 | 462470578.63 | -0.65% | -0.42% | -3.29% |
| Dogecoin | DOGE | 11 | 11 | 0 | 12024167787.23 | 0.07684218 | 156478736383.71 | 378139203.73 | -0.44% | -0.97% | -3.13% |
| Monero | XMR | 12 | 12 | 0 | 11154551897.41 | 592.61853728 | 18822482.25 | 94375492.26 | -0.01% | -3.75% | -0.81% |
| Chainlink | LINK | 13 | 13 | 0 | 8554066181.39 | 11.43438915 | 748099970.42 | 166827996.92 | -0.44% | -1.56% | -4.91% |
| UNUS SED LEO | LEO | 14 | 14 | 0 | 8311043470.09 | 9.03513891 | 919857851.90 | 119777.58 | 0.00% | -0.00% | 0.04% |
| Cardano | ADA | 15 | 15 | 0 | 7506903323.66 | 0.20391465 | 36813948000.98 | 170713302.9 | -0.65% | -1.92% | -7.71% |
| NEAR Protocol | NEAR | 16 | 16 | 0 | 6012433136.86 | 4.58981714 | 1309950475.00 | 575335337.55 | -0.35% | 2.00% | -8.38% |
| Stellar | XLM | 17 | 17 | 0 | 5916147245.28 | 0.16794175 | 35227376358.73 | 81628873.41 | -0.33% | -2.01% | -5.48% |
| Bitcoin Cash | BCH | 18 | 18 | 0 | 5596528444.26 | 278.32559493 | 20107846.88 | 108593816.03 | -0.33% | 0.25% | 0.85% |
| Ethena USDe | USDE | 19 | 19 | 0 | 4582349316.29 | 0.99958591 | 4584247593.68 | 10726192.39 | -0.01% | -0.01% | -0.01% |
| Dai | DAI | 20 | 21 | +1 | 4520126944.36 | 0.99962054 | 4521842799.69 | 10879712.18 | 0.07% | -0.05% | -0.04% |
| Litecoin | LTC | 21 | 20 | -1 | 4405850437.94 | 56.66065684 | 77758548.58 | 153697461.3 | -0.38% | -0.53% | -4.08% |
| Uniswap | UNI | 22 | 22 | 0 | 4322894193.32 | 6.92185341 | 624528422.48 | 252185912.38 | -0.65% | 0.84% | -3.62% |
| Canton | CC | 23 | 25 | +2 | 4028564022.74 | 0.10090994 | 39922370813.33 | 10651278.3 | -0.48% | -0.60% | -0.41% |
| Avalanche | AVAX | 24 | 23 | -1 | 3957376432.72 | 8.9142124 | 443940110.02 | 257919928.5 | -0.37% | -0.81% | -8.73% |
| World Liberty Financial USD | USD1 | 25 | 26 | +1 | 3919112438.52 | 0.99877497 | 3923919375.06 | 424349485.12 | 0.01% | 0.02% | -0.02% |
| Sui | SUI | 26 | 24 | -2 | 3787329554.21 | 0.91964081 | 4118270447.64 | 309421721.82 | -0.27% | -2.01% | -7.64% |
| Gram (prev. Toncoin) | GRAM | 27 | 27 | 0 | 3548673565.06 | 1.25186259 | 2834714931.03 | 45850010.05 | -0.80% | -0.41% | -7.12% |
| Hedera | HBAR | 28 | 28 | 0 | 3434908060.09 | 0.07748992 | 44327157617.38 | 40650578.07 | -0.41% | -0.40% | -9.13% |
| Global Dollar | USDG | 29 | 30 | +1 | 3144271844.18 | 0.9995489 | 3145690880.57 | 255212352.83 | -0.02% | -0.02% | -0.02% |
| PayPal USD | PYUSD | 30 | 34 | +4 | 3030224973.70 | 0.99984782 | 3030686174.09 | 8096395.85 | -0.01% | 0.01% | 0.03% |
| Bittensor | TAO | 31 | 29 | -2 | 2942947853.07 | 252.44181045 | 11657925.63 | 81528611.69 | -0.46% | 0.59% | -6.66% |
| Tether Gold | XAUT | 32 | 31 | -1 | 2913246995.62 | 3993.90304519 | 729423.56 | 123784411.28 | -0.16% | 0.11% | -4.24% |
| Shiba Inu | SHIB | 33 | 32 | -1 | 2852570579.96 | 4.84e-06 | 589238269588609.38 | 33351272.26 | -0.34% | -1.65% | -2.69% |
| Ethena | ENA | 34 | 35 | +1 | 2777976437.93 | 0.20721503 | 13406250000.00 | 370908463.44 | -0.61% | 6.00% | 10.06% |
| Cronos | CRO | 35 | 33 | -2 | 2750940686.17 | 0.05421601 | 50740379662.28 | 3656656.81 | -0.19% | -2.45% | -4.30% |
| Ripple USD | RLUSD | 36 | 36 | 0 | 2466836332.58 | 0.99996611 | 2466919947.16 | 382102829.7 | 0.01% | -0.00% | -0.00% |
| Quant | QNT | 37 | 39 | +2 | 2292733874.41 | 189.91001664 | 12072738.00 | 68035242.73 | -1.03% | 6.09% | -1.06% |
| OKB | OKB | 38 | 37 | -1 | 2259242122.97 | 107.58295824 | 21000000.00 | 21230377.45 | -0.37% | -1.48% | -5.20% |
| MemeCore | M | 39 | 49 | +10 | 2125717427.11 | 0.92807521 | 2290458149.99 | 1727932.74 | -0.19% | 1.01% | 22.49% |
| Aave | AAVE | 40 | 38 | -2 | 2101858721.98 | 136.16019544 | 15436660.58 | 155948779.93 | -0.60% | -1.34% | -10.37% |
| Ondo | ONDO | 41 | 40 | -1 | 1984002807.04 | 0.40744877 | 4869330647.00 | 86784629.06 | -0.61% | -0.50% | -6.17% |
| Pump.fun | PUMP | 42 | 41 | -1 | 1952112182.57 | 0.00423389 | 461068516461.65 | 71091982.52 | -0.48% | -1.78% | 1.50% |
| Aster | ASTER | 43 | 43 | 0 | 1894501310.61 | 0.70049212 | 2704529094.77 | 47392857.81 | -0.31% | -1.29% | 0.12% |
| USDD | USDD | 44 | 47 | +3 | 1784310092.60 | 0.99849701 | 1786995933.00 | 803841.71 | 0.00% | -0.04% | -0.06% |
| PAX Gold | PAXG | 45 | 45 | 0 | 1778492384.10 | 4004.76389613 | 444094.19 | 46065692.38 | -0.11% | 0.15% | -4.00% |
| Pepe | PEPE | 46 | 50 | +4 | 1769870771.64 | 4.28e-06 | 413772350098154.44 | 220792352.75 | -0.94% | -5.05% | 6.47% |
| Polkadot | DOT | 47 | 42 | -5 | 1755319500.34 | 1.02705222 | 1709084962.90 | 84676802.1 | -0.49% | -2.09% | -8.11% |
| Mantle | MNT | 48 | 48 | 0 | 1702190309.13 | 0.51550229 | 3302003382.54 | 17240770.16 | -0.35% | 1.04% | -2.61% |
| World Liberty Financial | WLFI | 49 | 46 | -3 | 1683001900.03 | 0.05295831 | 31779750917.00 | 22146193.22 | -0.19% | -0.17% | -7.02% |
| Worldcoin | WLD | 50 | 44 | -6 | 1676353307.63 | 0.45042297 | 3721731397.94 | 258427876.46 | -0.51% | -3.91% | -7.89% |
| United Stables | UNITED | 51 | 53 | +2 | 1609358380.35 | 0.99889131 | 1611144634.63 | 72933116.69 | -0.03% | -0.03% | -0.06% |
| Sky | SKY | 52 | 51 | -1 | 1605400123.00 | 0.06854054 | 23422634903.35 | 9466383.73 | -0.44% | -2.49% | -1.50% |
| Internet Computer | ICP | 53 | 52 | -1 | 1464342792.68 | 2.6235463 | 558153972.70 | 35861988.28 | -0.40% | -1.54% | -9.49% |
| Bitget Token | BGB | 54 | 54 | 0 | 1299497534.36 | 1.85644619 | 699992029.65 | 10700718.47 | -0.55% | -1.27% | -0.22% |
| Venice Token | VVV | 55 | 58 | +3 | 1228836693.49 | 25.12666031 | 48905691.33 | 23368430.67 | -0.83% | 3.88% | 11.05% |
| Ethereum Classic | ETC | 56 | 57 | +1 | 1189485594.68 | 7.48958485 | 158818628.62 | 29481813.96 | -0.15% | -2.42% | -3.30% |
| Arbitrum | ARB | 57 | 55 | -2 | 1161512927.50 | 0.16852779 | 6892115031.00 | 74712536.72 | -0.74% | -0.56% | -9.84% |
| JUST | JST | 58 | 59 | +1 | 1129009809.27 | 0.14080906 | 8018019892.34 | 23707339.96 | 0.05% | 0.00% | 3.72% |
| Morpho | MORPHO | 59 | 56 | -3 | 1101417631.02 | 2.06149583 | 534280796.10 | 14699974.52 | -0.56% | -3.20% | -12.32% |
| GateToken | GT | 60 | 61 | +1 | 1022677468.96 | 9.76881949 | 104687927.72 | 1917242.14 | -0.57% | -1.07% | -1.54% |
| KuCoin Token | KCS | 61 | 60 | -1 | 1016442027.63 | 7.27823474 | 139655021.28 | 2117919.79 | -0.78% | -0.70% | -2.60% |
| Kaspa | KAS | 62 | 63 | +1 | 990821167.33 | 0.03567194 | 27775927178.03 | 4922876.67 | -0.66% | -1.08% | 0.73% |
| Algorand | ALGO | 63 | 62 | -1 | 949992417.84 | 0.10469329 | 9074052511.15 | 57608648.62 | -0.59% | 0.32% | -5.69% |
| Polygon (prev. MATIC) | POL | 64 | 64 | 0 | 948293070.15 | 0.08913747 | 10638545466.08 | 64079125.4 | -0.72% | -0.70% | -2.44% |
| Jupiter | JUP | 65 | 65 | 0 | 937537713.12 | 0.28244454 | 3319369204.37 | 21520072.47 | -0.35% | -2.29% | -2.33% |
| Render | RENDER | 66 | 66 | 0 | 891238925.66 | 1.71796404 | 518776241.28 | 14479098.19 | -0.41% | 0.13% | -5.22% |
| Cosmos | ATOM | 67 | 67 | 0 | 883746604.55 | 1.64322236 | 537813155.71 | 21214501.46 | -0.33% | 0.23% | -2.74% |
| Pi | PI | 68 | 68 | 0 | 849280668.62 | 0.07520318 | 11293148064.41 | 3459661.16 | -0.13% | -2.33% | -5.48% |
| Lighter | LIT | 69 | 72 | +3 | 792330555.89 | 3.16932222 | 250000000.00 | 39648419.05 | -0.18% | -1.96% | 3.19% |
| Injective | INJ | 70 | 69 | -1 | 785791066.53 | 7.8601937 | 99970954.50 | 87942662.86 | -0.69% | 1.92% | -10.40% |
| Aerodrome Finance | AERO | 71 | 71 | 0 | 783327937.98 | 0.67776956 | 1155743756.30 | 36618439.19 | -0.74% | -3.25% | -15.03% |
| Filecoin | FIL | 72 | 70 | -2 | 775311472.36 | 0.92465508 | 838487227.00 | 58841269.08 | -0.09% | -1.51% | -11.17% |
| LayerZero | ZRO | 73 | 73 | 0 | 713493046.37 | 1.76168742 | 405005473.04 | 43650342.67 | 0.07% | 0.44% | -5.27% |
| XDC Network | XDC | 74 | 74 | 0 | 665687181.37 | 0.03098495 | 21484208689.10 | 12081915.58 | -1.03% | -5.61% | -6.07% |
| Dash | DASH | 75 | 81 | +6 | 665210906.07 | 51.65741932 | 12877354.60 | 69100428.64 | 0.06% | -1.25% | 5.36% |
| PancakeSwap | CAKE | 76 | 75 | -1 | 655530022.93 | 2.06294464 | 317764234.42 | 21385094.74 | -0.70% | -0.69% | -5.63% |
| Aptos | APT | 77 | 76 | -1 | 619111558.12 | 0.70075107 | 883497131.94 | 31162871.7 | -0.51% | -2.07% | -10.59% |
| Midnight | NIGHT | 78 | 77 | -1 | 612492307.01 | 0.03688069 | 16607399401.00 | 10310382.78 | -0.33% | -3.28% | -7.28% |
| ether.fi | ETHFI | 79 | 79 | 0 | 602726206.93 | 0.62436029 | 965350000.00 | 24485994.29 | -0.47% | 0.63% | -7.60% |
| Pyth Network | PYTH | 80 | 82 | +2 | 591937894.84 | 0.07516711 | 7874958880.45 | 25642129.13 | -0.60% | 5.42% | 0.75% |
| VeChain | VET | 81 | 84 | +3 | 581995025.39 | 0.00676856 | 85985041177.00 | 8332651.5 | -0.43% | -1.67% | -0.10% |
| Stacks | STX | 82 | 80 | -2 | 553489708.33 | 0.30501926 | 1814605788.19 | 14256303.81 | -0.40% | 0.02% | -14.22% |
| Curve DAO Token | CRV | 83 | 86 | +3 | 543470563.28 | 0.34396616 | 1580011720.03 | 30218250.43 | -0.22% | -2.26% | -2.71% |
| Flare | FLR | 84 | 85 | +1 | 535742367.07 | 0.00611575 | 87600371206.42 | 2167304.08 | -0.47% | 0.81% | -4.75% |
| Celestia | TIA | 85 | 83 | -2 | 524704309.05 | 0.53221385 | 985890000.53 | 27206324.27 | 0.28% | -0.33% | -16.40% |
| Nexo | NEXO | 86 | 87 | +1 | 520753769.95 | 0.80593844 | 646145839.57 | 3866909.76 | -0.37% | -0.31% | 0.14% |
| Bianrensheng | BIANRENSHENG | 87 | 91 | +4 | 500143212.49 | 0.50014321 | 1000000000.00 | 1357625.01 | -0.85% | 0.72% | 3.32% |
| TrueUSD | TUSD | 88 | 88 | 0 | 493591663.12 | 0.99813268 | 494515083.00 | 4459000.15 | -0.03% | -0.03% | -0.04% |
| Raydium | RAY | 89 | 90 | +1 | 491486401.43 | 1.82056569 | 269963562.98 | 27530382.24 | -0.04% | -0.83% | 1.30% |
| Stable | STABLE | 90 | 78 | -12 | 478607807.71 | 0.02658932 | 18000000000.00 | 9345171.74 | -0.09% | -1.60% | 10.04% |
| Pudgy Penguins | PENGU | 91 | 93 | +2 | 470485787.11 | 0.00748461 | 62860396090.04 | 68990778.07 | -0.23% | -1.98% | -0.46% |
| OFFICIAL TRUMP | TRUMP | 92 | 89 | -3 | 465072674.20 | 1.64997344 | 281866764.15 | 220185247.02 | -0.29% | -1.99% | -4.51% |
| EURC | EURC | 93 | 95 | +2 | 453668562.58 | 1.12091339 | 404731147.43 | 21549016.8 | -0.02% | 0.12% | -0.01% |
| Artificial Superintelligence Alliance | FET | 94 | 96 | +2 | 415885778.77 | 0.1748105 | 2379066299.55 | 190936763.81 | -0.60% | -2.12% | -7.69% |
| Virtuals Protocol | VIRTUAL | 95 | 97 | +2 | 409276534.17 | 0.62100817 | 659051770.39 | 50243990.28 | -0.56% | -1.21% | -5.42% |
| Sei | SEI | 96 | 92 | -4 | 405203596.73 | 0.05262574 | 7699722222.00 | 20862612.73 | -0.10% | -2.94% | -14.74% |
| BitTorrent [New] | BTT | 97 | 102 | +5 | 358366279.90 | 3.7e-07 | 965416274329945.12 | 12897283.53 | -0.28% | 1.37% | 4.40% |
| Plasma | XPL | 98 | 100 | +2 | 350511319.91 | 0.07361965 | 4761111111.11 | 46586229.58 | -0.28% | -0.97% | -4.14% |
| Bitcoin SV | BSV | 99 | 99 | 0 | 347873530.87 | 17.30530592 | 20102131.25 | 9063980.74 | -0.18% | 0.89% | -1.89% |
| Starknet | STRK | 100 | 94 | -6 | 346812306.69 | 0.04568488 | 7591402371.79 | 52732243.44 | 0.05% | -2.81% | -24.34% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c