 
|
topofthecryptos.com: 2026-10-18 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 36 moved up, 29 moved down, 35 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1648458891769.19 | 82017.60130019 | 20098843.00 | 18492770661.38 | 0.41% | 0.78% | -1.99% |
| Ethereum | ETH | 2 | 2 | 0 | 294216722195.47 | 2408.74140701 | 122145416.41 | 7944320489.21 | 0.65% | 0.37% | -4.97% |
| Tether USDt | USDT | 3 | 3 | 0 | 183447419673.50 | 0.99881514 | 183665036252.98 | 44956653892.55 | -0.00% | 0.01% | -0.01% |
| BNB | BNB | 4 | 4 | 0 | 96174297147.41 | 722.25535828 | 133158302.04 | 1130217153.0 | 0.39% | 0.73% | -4.15% |
| XRP | XRP | 5 | 5 | 0 | 82381381054.76 | 1.30495502 | 63129671205.00 | 1463451653.71 | 0.31% | 0.96% | -7.40% |
| USDC | USDC | 6 | 6 | 0 | 72480232909.82 | 0.9999122 | 72486597364.54 | 9252423139.43 | -0.00% | 0.01% | 0.00% |
| Solana | SOL | 7 | 7 | 0 | 61316083778.09 | 104.02469188 | 589437783.16 | 1990852499.59 | 0.26% | 0.69% | -6.49% |
| TRON | TRX | 8 | 8 | 0 | 31578649029.69 | 0.33239509 | 95003357133.79 | 304100580.1 | -0.13% | -0.32% | 0.75% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 20032337134.43 | 78.88407859 | 253946518.66 | 536601691.82 | 0.28% | 1.16% | -8.94% |
| Zcash | ZEC | 10 | 10 | 0 | 19113485413.10 | 1129.41966487 | 16923280.17 | 851391511.11 | 0.97% | 0.38% | -11.52% |
| Dogecoin | DOGE | 11 | 11 | 0 | 13651478642.65 | 0.07932545 | 172094553126.58 | 632594176.02 | 0.26% | 0.12% | -8.53% |
| Monero | XMR | 12 | 12 | 0 | 11244284652.82 | 597.48184713 | 18819458.21 | 186307848.02 | 0.86% | 4.84% | 11.21% |
| Chainlink | LINK | 13 | 13 | 0 | 8995889142.65 | 12.02498262 | 748099970.42 | 213566002.09 | 0.41% | 0.45% | -9.84% |
| UNUS SED LEO | LEO | 14 | 15 | +1 | 8307569995.40 | 9.03136281 | 919857851.90 | 247001.84 | -0.02% | -0.02% | 1.38% |
| Cardano | ADA | 15 | 14 | -1 | 8132871177.46 | 0.22093914 | 36810458522.35 | 244654261.98 | 0.82% | 0.69% | -12.32% |
| NEAR Protocol | NEAR | 16 | 16 | 0 | 6558942112.00 | 5.0094167 | 1309322523.00 | 797768077.41 | 1.29% | 3.20% | -14.70% |
| Stellar | XLM | 17 | 17 | 0 | 6254539873.05 | 0.17767736 | 35201670782.74 | 110365908.16 | 0.37% | 0.46% | -12.45% |
| Bitcoin Cash | BCH | 18 | 18 | 0 | 5548441638.38 | 275.977984 | 20104653.12 | 126277220.0 | 0.70% | 0.30% | -3.59% |
| Ethena USDe | USDE | 19 | 23 | +4 | 4683366581.68 | 0.99965315 | 4684991560.25 | 13119859.1 | -0.01% | 0.00% | 0.02% |
| Litecoin | LTC | 20 | 19 | -1 | 4591838800.05 | 59.07213662 | 77732735.98 | 232899962.15 | 0.56% | 0.53% | -8.55% |
| Dai | DAI | 21 | 25 | +4 | 4517366429.31 | 0.99999554 | 4517386562.36 | 16770536.12 | 0.03% | 0.03% | 0.03% |
| Uniswap | UNI | 22 | 22 | 0 | 4486858755.61 | 7.18195685 | 624740422.48 | 328385245.51 | 0.35% | 0.59% | -7.48% |
| Avalanche | AVAX | 23 | 21 | -2 | 4332622545.13 | 9.7669795 | 443599020.88 | 309568432.09 | 1.01% | 0.13% | -10.88% |
| Sui | SUI | 24 | 24 | 0 | 4100806982.35 | 0.99575951 | 4118270447.64 | 466974480.61 | 1.10% | 2.07% | -11.93% |
| Canton | CC | 25 | 20 | -5 | 4039759672.66 | 0.10132077 | 39870994055.36 | 14021904.03 | 0.31% | -1.80% | -19.48% |
| World Liberty Financial USD | USD1 | 26 | 26 | 0 | 4001233711.70 | 0.99897492 | 4005339523.42 | 649247133.46 | -0.01% | -0.01% | 0.01% |
| Gram (prev. Toncoin) | GRAM | 27 | 28 | +1 | 3814368252.74 | 1.34779247 | 2830085732.64 | 44658015.5 | 0.04% | -0.76% | -7.03% |
| Hedera | HBAR | 28 | 27 | -1 | 3754501429.00 | 0.08527694 | 44027157629.64 | 198916821.97 | -0.33% | 0.06% | -9.31% |
| Bittensor | TAO | 29 | 29 | 0 | 3146177392.59 | 270.44898933 | 11633163.80 | 156862944.21 | 0.71% | 0.49% | -8.44% |
| Global Dollar | USDG | 30 | 32 | +2 | 3092131123.94 | 0.99975435 | 3092890882.89 | 293499788.24 | 0.00% | -0.01% | -0.01% |
| Tether Gold | XAUT | 31 | 33 | +2 | 3042025831.52 | 4170.73716848 | 729373.66 | 77701375.63 | 0.12% | 0.55% | -0.34% |
| Shiba Inu | SHIB | 32 | 30 | -2 | 2931275530.04 | 4.97e-06 | 589238300078913.88 | 38715941.93 | 0.57% | -0.07% | -9.38% |
| Cronos | CRO | 33 | 34 | +1 | 2873783659.33 | 0.05665168 | 50727241328.33 | 3613532.96 | 0.75% | -0.46% | -6.71% |
| PayPal USD | PYUSD | 34 | 35 | +1 | 2848532738.06 | 0.9995667 | 2849767535.96 | 6368569.03 | -0.01% | -0.01% | -0.05% |
| Ethena | ENA | 35 | 31 | -4 | 2523973834.70 | 0.18826844 | 13406250000.00 | 324276679.85 | 0.94% | 0.08% | -20.59% |
| Ripple USD | RLUSD | 36 | 41 | +5 | 2423777701.80 | 0.99997481 | 2423838760.64 | 87258832.45 | -0.00% | -0.00% | 0.00% |
| OKB | OKB | 37 | 38 | +1 | 2383240028.53 | 113.48762041 | 21000000.00 | 30793106.78 | 0.47% | -1.12% | -9.94% |
| Aave | AAVE | 38 | 37 | -1 | 2345067002.41 | 151.91864548 | 15436334.33 | 179279893.83 | 0.35% | 0.18% | -11.39% |
| Quant | QNT | 39 | 36 | -3 | 2317241006.49 | 191.93997306 | 12072738.00 | 65239990.12 | 1.14% | -1.80% | -19.31% |
| Ondo | ONDO | 40 | 40 | 0 | 2114565993.90 | 0.43426215 | 4869330647.00 | 129168325.44 | 0.65% | -0.97% | -16.76% |
| Pump.fun | PUMP | 41 | 39 | -2 | 1928667929.97 | 0.00417149 | 462344804603.05 | 144705302.43 | 1.14% | -3.91% | -25.73% |
| Polkadot | DOT | 42 | 42 | 0 | 1909086531.32 | 1.11772287 | 1708014193.57 | 100461071.71 | 1.28% | 0.31% | -11.04% |
| Aster | ASTER | 43 | 45 | +2 | 1892297044.87 | 0.69967709 | 2704529094.77 | 96403082.22 | 0.30% | -0.26% | -2.23% |
| Worldcoin | WLD | 44 | 44 | 0 | 1867311839.26 | 0.48899811 | 3818648398.93 | 256373405.07 | 1.47% | -0.58% | -12.65% |
| PAX Gold | PAXG | 45 | 49 | +4 | 1838095036.67 | 4171.61075755 | 440619.98 | 62169512.3 | 0.11% | 0.52% | -0.35% |
| World Liberty Financial | WLFI | 46 | 50 | +4 | 1810099349.47 | 0.05695806 | 31779510269.00 | 32546013.61 | 0.05% | 0.02% | -0.04% |
| USDD | USDD | 47 | 51 | +4 | 1791971908.04 | 0.99909127 | 1793601809.00 | 2728493.27 | -0.00% | 0.04% | 0.02% |
| Mantle | MNT | 48 | 48 | 0 | 1747774984.35 | 0.52930745 | 3302003382.54 | 21547362.0 | 0.68% | 0.31% | -6.37% |
| MemeCore | M | 49 | 43 | -6 | 1733421733.15 | 0.7576587 | 2287866196.45 | 1353886.07 | 0.75% | 1.43% | -19.01% |
| Pepe | PEPE | 50 | 52 | +2 | 1662341876.76 | 4.02e-06 | 413772351596677.00 | 165016477.44 | 0.91% | 3.88% | -4.61% |
| Sky | SKY | 51 | 47 | -4 | 1630058374.32 | 0.06958701 | 23424752037.35 | 11693417.32 | 0.54% | -1.39% | -13.95% |
| Internet Computer | ICP | 52 | 46 | -6 | 1617252467.28 | 2.89871449 | 557920578.62 | 44568986.31 | 0.54% | -1.22% | -16.33% |
| United Stables | UNITED | 53 | 53 | 0 | 1574288775.38 | 0.99945665 | 1575144634.63 | 237836379.19 | -0.05% | -0.00% | 0.03% |
| Bitget Token | BGB | 54 | 54 | 0 | 1302376521.20 | 1.86055907 | 699992029.65 | 9810999.41 | 0.41% | -0.77% | -4.97% |
| Arbitrum | ARB | 55 | 55 | 0 | 1288275424.79 | 0.18692019 | 6892115031.00 | 102546829.95 | 1.48% | 3.24% | -6.25% |
| Morpho | MORPHO | 56 | 57 | +1 | 1252642681.98 | 2.35122036 | 532762774.62 | 20146385.14 | 0.17% | -1.05% | -4.16% |
| Ethereum Classic | ETC | 57 | 56 | -1 | 1230113747.36 | 7.74556377 | 158815263.06 | 34931564.01 | 0.68% | -0.59% | -8.75% |
| Venice Token | VVV | 58 | 59 | +1 | 1104660351.59 | 22.62599807 | 48822613.18 | 19108860.44 | 0.11% | 1.41% | -8.30% |
| JUST | JST | 59 | 63 | +4 | 1088475556.70 | 0.13575366 | 8018019892.34 | 28942477.14 | 0.08% | 0.12% | -1.41% |
| KuCoin Token | KCS | 60 | 65 | +5 | 1043595619.48 | 7.47266808 | 139655021.28 | 55669918.53 | 0.54% | 1.92% | -3.61% |
| GateToken | GT | 61 | 60 | -1 | 1038606886.77 | 9.92174023 | 104679911.22 | 2749074.15 | 0.42% | -0.46% | -10.00% |
| Algorand | ALGO | 62 | 62 | 0 | 1007157598.12 | 0.11100904 | 9072752852.02 | 70734062.6 | 1.15% | -0.77% | -11.97% |
| Kaspa | KAS | 63 | 61 | -2 | 983202376.31 | 0.03541353 | 27763464260.89 | 10377188.67 | 0.32% | 0.32% | -14.47% |
| Polygon (prev. MATIC) | POL | 64 | 64 | 0 | 971624311.75 | 0.09136558 | 10634467994.05 | 80283470.3 | 0.47% | -1.39% | -12.18% |
| Jupiter | JUP | 65 | 58 | -7 | 959890901.46 | 0.28917871 | 3319369204.37 | 22529505.64 | 0.32% | -0.96% | -20.54% |
| Render | RENDER | 66 | 66 | 0 | 940285573.12 | 1.81250701 | 518776241.28 | 28261050.84 | 1.21% | -1.97% | -9.25% |
| Cosmos | ATOM | 67 | 67 | 0 | 906397756.05 | 1.68946741 | 536499107.44 | 24664445.67 | 0.43% | -0.67% | -12.02% |
| Pi | PI | 68 | 71 | +3 | 895851291.66 | 0.07956439 | 11259450087.31 | 3172796.48 | 0.57% | 0.13% | -3.71% |
| Injective | INJ | 69 | 77 | +8 | 877017905.03 | 8.77272713 | 99970954.50 | 132084747.04 | 4.74% | 2.12% | 13.25% |
| Filecoin | FIL | 70 | 68 | -2 | 869800302.42 | 1.04098441 | 835555554.00 | 131719504.42 | 0.47% | -2.07% | -14.98% |
| Aerodrome Finance | AERO | 71 | 70 | -1 | 800686281.01 | 0.79761697 | 1003848106.59 | 52012218.86 | 0.27% | -5.30% | -15.41% |
| Lighter | LIT | 72 | 69 | -3 | 767835571.63 | 3.07134229 | 250000000.00 | 51665538.06 | 0.53% | -1.37% | -20.02% |
| LayerZero | ZRO | 73 | 74 | +1 | 743893877.19 | 1.85976434 | 399993624.46 | 68146602.08 | 0.71% | -0.34% | -11.31% |
| XDC Network | XDC | 74 | 78 | +4 | 708693947.13 | 0.03298879 | 21482869085.60 | 9081902.96 | 0.17% | -0.90% | -5.94% |
| PancakeSwap | CAKE | 75 | 73 | -2 | 695051768.22 | 2.18598813 | 317957704.20 | 28373277.92 | 0.80% | 0.01% | -7.55% |
| Aptos | APT | 76 | 76 | 0 | 692208877.65 | 0.7837893 | 883156829.93 | 61210371.36 | 1.72% | -1.48% | -12.96% |
| Midnight | NIGHT | 77 | 75 | -2 | 660582421.90 | 0.03977639 | 16607399401.00 | 14265249.31 | -0.26% | -2.31% | -18.67% |
| Stable | STABLE | 78 | 79 | +1 | 660474280.65 | 0.02416269 | 27334468106.00 | 178297338.5 | 0.94% | -5.55% | -11.27% |
| ether.fi | ETHFI | 79 | 81 | +2 | 652286554.28 | 0.67569954 | 965350000.00 | 31110260.63 | 0.94% | -0.05% | -8.85% |
| Stacks | STX | 80 | 80 | 0 | 645250506.77 | 0.35558715 | 1814605788.19 | 20548136.6 | 1.97% | -3.33% | -10.80% |
| Dash | DASH | 81 | 83 | +2 | 630812234.16 | 49.0290782 | 12866083.91 | 54643765.41 | 0.60% | 1.15% | -7.04% |
| Pyth Network | PYTH | 82 | 85 | +3 | 587544201.10 | 0.07460918 | 7874959025.51 | 41095481.99 | 1.00% | -6.27% | -5.11% |
| Celestia | TIA | 83 | 93 | +10 | 585627494.16 | 0.63659799 | 919932996.62 | 88267348.4 | 4.31% | -1.39% | 10.07% |
| VeChain | VET | 84 | 82 | -2 | 582605992.83 | 0.00677567 | 85985041177.00 | 8879765.2 | 1.49% | 0.38% | -15.29% |
| Flare | FLR | 85 | 86 | +1 | 561548132.57 | 0.00642056 | 87460982479.80 | 1998786.81 | -0.21% | -0.95% | -8.11% |
| Curve DAO Token | CRV | 86 | 88 | +2 | 556184875.04 | 0.35356511 | 1573076254.74 | 37792303.0 | 2.01% | 1.93% | -4.83% |
| Nexo | NEXO | 87 | 91 | +4 | 520024328.50 | 0.80480953 | 646145839.57 | 3583975.05 | 0.32% | -0.41% | -3.96% |
| TrueUSD | TUSD | 88 | 95 | +7 | 493765746.11 | 0.9984847 | 494515083.00 | 14793619.0 | -0.01% | -0.03% | -0.02% |
| OFFICIAL TRUMP | TRUMP | 89 | 90 | +1 | 487052486.96 | 1.72795271 | 281866792.20 | 211574470.06 | 1.12% | -1.41% | -11.12% |
| Raydium | RAY | 90 | 84 | -6 | 485173334.80 | 1.79718075 | 269963572.74 | 29479864.65 | 0.23% | 0.34% | -25.64% |
| Bianrensheng | BIANRENSHENG | 91 | 87 | -4 | 484089322.56 | 0.48408932 | 1000000000.00 | 2596932.24 | 0.07% | 1.95% | -20.43% |
| Sei | SEI | 92 | 92 | 0 | 475250691.03 | 0.0617231 | 7699722222.00 | 38502242.63 | 0.68% | -1.18% | -12.38% |
| Pudgy Penguins | PENGU | 93 | 94 | +1 | 472644018.29 | 0.00751895 | 62860396090.04 | 93350032.65 | 0.89% | 0.72% | -8.51% |
| Starknet | STRK | 94 | 72 | -22 | 458402301.33 | 0.0603844 | 7591402371.79 | 100068771.99 | 0.77% | -6.30% | -50.98% |
| EURC | EURC | 95 | 97 | +2 | 453732392.89 | 1.1210711 | 404731147.43 | 34656516.71 | 0.01% | -0.21% | 0.07% |
| Artificial Superintelligence Alliance | FET | 96 | 89 | -7 | 450483574.76 | 0.18936331 | 2378938060.28 | 167368155.32 | 0.66% | -0.74% | -20.64% |
| Virtuals Protocol | VIRTUAL | 97 | 96 | -1 | 432742729.99 | 0.65661417 | 659051770.39 | 54666300.81 | 0.74% | 0.39% | -11.95% |
| Pendle | PENDLE | 98 | 103 | +5 | 355535698.49 | 2.04503316 | 173853267.96 | 25959460.69 | 1.04% | -1.19% | -7.47% |
| Bitcoin SV | BSV | 99 | 99 | 0 | 354512096.03 | 17.63831992 | 20098971.88 | 9028419.64 | 0.40% | -2.33% | -9.04% |
| Plasma | XPL | 100 | 98 | -2 | 348163096.59 | 0.07680068 | 4533333333.33 | 67127546.44 | 0.53% | -2.44% | -13.18% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c