 
|
topofthecryptos.com: 2026-10-11 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 34 moved up, 39 moved down, 27 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1681695998827.46 | 83679.46498095 | 20096878.00 | 12536449880.95 | 0.15% | 0.93% | -3.24% |
| Ethereum | ETH | 2 | 2 | 0 | 309549650528.93 | 2534.69924026 | 122124805.03 | 8283770666.25 | 0.12% | 1.22% | -7.03% |
| Tether USDt | USDT | 3 | 3 | 0 | 184056366486.41 | 0.99894389 | 184250955791.05 | 40494784832.15 | 0.01% | -0.01% | -0.08% |
| BNB | BNB | 4 | 4 | 0 | 100340096267.29 | 753.53764963 | 133158703.24 | 992753603.1 | 0.12% | 0.50% | -5.25% |
| XRP | XRP | 5 | 5 | 0 | 88962695955.35 | 1.40920575 | 63129671205.00 | 1116502075.54 | 0.13% | 0.53% | -7.30% |
| USDC | USDC | 6 | 6 | 0 | 72940258561.50 | 0.99990065 | 72947505649.08 | 7646039296.75 | 0.01% | 0.00% | 0.00% |
| Solana | SOL | 7 | 7 | 0 | 65533055121.75 | 111.24126312 | 589107434.45 | 1652573730.55 | 0.20% | 1.10% | -8.46% |
| TRON | TRX | 8 | 8 | 0 | 31339307411.43 | 0.32991025 | 94993432392.91 | 307530303.62 | -0.00% | -0.20% | -1.71% |
| Hyperliquid | HYPE | 9 | 10 | +1 | 22020327351.82 | 86.6287682 | 254191855.78 | 438434970.18 | 0.34% | 1.44% | -4.29% |
| Zcash | ZEC | 10 | 9 | -1 | 21588415741.14 | 1276.49734226 | 16912229.29 | 813336742.45 | 1.54% | 4.60% | -5.64% |
| Dogecoin | DOGE | 11 | 11 | 0 | 14915837818.85 | 0.08672066 | 171998663126.58 | 480396821.36 | 0.19% | 1.17% | -9.55% |
| Monero | XMR | 12 | 13 | +1 | 10109048924.75 | 537.24625547 | 18816415.79 | 89144597.34 | -0.18% | 3.41% | -1.72% |
| Chainlink | LINK | 13 | 12 | -1 | 9978179959.47 | 13.33803015 | 748099970.42 | 204462062.72 | 0.18% | 2.52% | -6.56% |
| Cardano | ADA | 14 | 14 | 0 | 9273276323.86 | 0.25197069 | 36802996525.13 | 398766593.24 | 0.13% | 1.07% | -2.81% |
| UNUS SED LEO | LEO | 15 | 15 | 0 | 8194552422.46 | 8.90849864 | 919857851.90 | 271584.08 | 0.00% | 1.19% | -0.73% |
| NEAR Protocol | NEAR | 16 | 17 | +1 | 7685900740.51 | 5.87278954 | 1308730833.00 | 1176317955.65 | 1.08% | 10.97% | 19.54% |
| Stellar | XLM | 17 | 16 | -1 | 7115046645.85 | 0.20294039 | 35059785417.74 | 167958006.39 | 0.11% | 3.26% | -9.30% |
| Bitcoin Cash | BCH | 18 | 18 | 0 | 5753995769.82 | 286.24655053 | 20101537.50 | 145881926.03 | 0.34% | 2.27% | -10.21% |
| Litecoin | LTC | 19 | 20 | +1 | 5019579886.00 | 64.5981256 | 77704729.66 | 183813659.38 | 0.35% | 0.94% | -8.64% |
| Canton | CC | 20 | 21 | +1 | 5011143821.10 | 0.12583361 | 39823571781.38 | 21795910.2 | 0.41% | 5.93% | -2.62% |
| Avalanche | AVAX | 21 | 23 | +2 | 4858538677.70 | 10.95876948 | 443347100.85 | 315115508.38 | 0.47% | 5.82% | -1.35% |
| Uniswap | UNI | 22 | 19 | -3 | 4851068288.17 | 7.76220079 | 624960422.48 | 421760765.48 | 0.22% | 2.30% | -14.56% |
| Ethena USDe | USDE | 23 | 24 | +1 | 4755312210.58 | 0.99945842 | 4757888975.62 | 22808469.99 | 0.00% | 0.00% | -0.03% |
| Sui | SUI | 24 | 22 | -2 | 4656381591.23 | 1.13066435 | 4118270447.64 | 469390246.02 | 0.68% | 1.56% | -6.52% |
| Dai | DAI | 25 | 25 | 0 | 4543545674.70 | 0.99968338 | 4544984716.59 | 13100028.94 | -0.01% | 0.01% | 0.13% |
| World Liberty Financial USD | USD1 | 26 | 27 | +1 | 4233985039.64 | 0.99889908 | 4238651458.15 | 392854630.16 | 0.00% | -0.01% | -0.07% |
| Hedera | HBAR | 27 | 26 | -1 | 4137213995.23 | 0.09403239 | 43997753853.26 | 60483904.87 | 0.39% | 1.80% | -9.63% |
| Gram (prev. Toncoin) | GRAM | 28 | 28 | 0 | 4095962639.81 | 1.44974006 | 2825308307.41 | 51827118.2 | 0.06% | -1.25% | -5.32% |
| Bittensor | TAO | 29 | 29 | 0 | 3428857532.18 | 295.3655783 | 11608859.61 | 161732203.33 | 0.58% | 3.68% | -2.98% |
| Shiba Inu | SHIB | 30 | 30 | 0 | 3234562080.41 | 5.49e-06 | 589238379239201.25 | 41862348.68 | 0.03% | 1.21% | -7.15% |
| Ethena | ENA | 31 | 39 | +8 | 3178390661.82 | 0.23708275 | 13406250000.00 | 382217959.33 | -0.67% | 7.53% | -1.90% |
| Global Dollar | USDG | 32 | 32 | 0 | 3133737306.81 | 0.99982772 | 3134277283.65 | 157344687.76 | -0.00% | -0.02% | -0.04% |
| Tether Gold | XAUT | 33 | 35 | +2 | 3052204582.50 | 4184.97952535 | 729323.66 | 67006460.92 | 0.18% | 0.14% | 1.02% |
| Cronos | CRO | 34 | 31 | -3 | 3008899509.76 | 0.06072789 | 49547246242.83 | 5938549.89 | 0.38% | 0.29% | -11.88% |
| PayPal USD | PYUSD | 35 | 36 | +1 | 2923626248.32 | 1.00008044 | 2923391079.18 | 29501006.93 | 0.01% | 0.05% | 0.03% |
| Quant | QNT | 36 | 33 | -3 | 2871633720.43 | 237.86101549 | 12072738.00 | 84172570.53 | 0.12% | -0.77% | -5.85% |
| Aave | AAVE | 37 | 37 | 0 | 2646429657.41 | 171.44453784 | 15436068.66 | 183373523.12 | -0.11% | 1.78% | -4.34% |
| OKB | OKB | 38 | 38 | 0 | 2646274190.20 | 126.01305668 | 21000000.00 | 24947162.02 | 0.02% | -0.11% | 3.42% |
| Pump.fun | PUMP | 39 | 34 | -5 | 2600873695.86 | 0.0056165 | 463076979325.54 | 156183713.66 | 0.16% | 2.33% | -13.94% |
| Ondo | ONDO | 40 | 41 | +1 | 2540474958.76 | 0.52172981 | 4869330647.00 | 216028285.56 | 1.73% | 5.29% | 4.70% |
| Ripple USD | RLUSD | 41 | 40 | -1 | 2446838609.78 | 0.99993363 | 2447001021.92 | 82296019.02 | 0.01% | 0.01% | -0.00% |
| Polkadot | DOT | 42 | 46 | +4 | 2144737507.94 | 1.25647989 | 1706941369.22 | 107966987.77 | -0.01% | -0.18% | 4.24% |
| MemeCore | M | 43 | 42 | -1 | 2137776226.78 | 0.93545719 | 2285274243.80 | 1082940.37 | 0.35% | -5.76% | -10.61% |
| Worldcoin | WLD | 44 | 44 | 0 | 2132200807.79 | 0.55981336 | 3808770870.25 | 304281882.26 | 1.21% | 1.04% | -4.10% |
| Aster | ASTER | 45 | 47 | +2 | 1935535193.76 | 0.7156644 | 2704529094.78 | 51397469.6 | 0.31% | 0.45% | 0.63% |
| Internet Computer | ICP | 46 | 48 | +2 | 1930994646.67 | 3.46453925 | 557359726.04 | 103344268.92 | -0.92% | 10.83% | 2.90% |
| Sky | SKY | 47 | 43 | -4 | 1895050365.21 | 0.08087258 | 23432545734.26 | 18899423.9 | 0.11% | 4.43% | -17.09% |
| Mantle | MNT | 48 | 45 | -3 | 1866681209.20 | 0.56531778 | 3302003382.54 | 21122000.02 | 0.37% | -0.56% | -14.88% |
| PAX Gold | PAXG | 49 | 50 | +1 | 1839512560.79 | 4186.08976502 | 439434.57 | 91444604.22 | 0.18% | 0.09% | 0.93% |
| World Liberty Financial | WLFI | 50 | 51 | +1 | 1810722717.26 | 0.05697977 | 31778344460.00 | 26309042.37 | 0.09% | -0.03% | 3.37% |
| USDD | USDD | 51 | 53 | +2 | 1805599342.89 | 0.99893483 | 1807524670.00 | 9829549.39 | -0.00% | 0.00% | -0.09% |
| Pepe | PEPE | 52 | 49 | -3 | 1742671194.25 | 4.21e-06 | 413772355106966.50 | 143389508.97 | 0.49% | 4.51% | -4.14% |
| United Stables | UNITED | 53 | 52 | -1 | 1551282605.64 | 0.99912283 | 1552644534.63 | 125535711.32 | 0.02% | 0.01% | 0.00% |
| Bitget Token | BGB | 54 | 57 | +3 | 1370473051.62 | 1.95784094 | 699992029.65 | 7751536.2 | -0.09% | 0.73% | -2.27% |
| Arbitrum | ARB | 55 | 58 | +3 | 1352912833.60 | 0.19938073 | 6785574605.00 | 203069018.2 | 0.03% | 5.29% | -2.20% |
| Ethereum Classic | ETC | 56 | 56 | 0 | 1347386805.06 | 8.48789886 | 158742090.03 | 31885389.88 | 0.11% | 0.93% | -5.83% |
| Morpho | MORPHO | 57 | 55 | -2 | 1306799317.49 | 2.45317299 | 532697580.33 | 16124903.62 | 0.78% | 0.64% | -10.51% |
| Jupiter | JUP | 58 | 64 | +6 | 1207991029.27 | 0.36392186 | 3319369204.37 | 53168421.82 | -0.38% | 1.62% | 8.57% |
| Venice Token | VVV | 59 | 54 | -5 | 1200251847.44 | 24.67439149 | 48643625.02 | 37465289.31 | 1.01% | 8.36% | -17.85% |
| GateToken | GT | 60 | 62 | +2 | 1153876301.36 | 11.02374545 | 104671892.75 | 1930121.09 | -0.05% | 1.29% | -1.18% |
| Kaspa | KAS | 61 | 60 | -1 | 1149083197.20 | 0.04140691 | 27751000323.97 | 8902147.74 | 0.27% | 1.52% | -2.98% |
| Algorand | ALGO | 62 | 59 | -3 | 1143944893.64 | 0.12610989 | 9071016730.13 | 107267274.94 | -0.40% | 7.06% | -4.80% |
| JUST | JST | 63 | 63 | 0 | 1127520642.29 | 0.13769154 | 8188743036.34 | 41934779.95 | 0.28% | 0.34% | -1.61% |
| Polygon (prev. MATIC) | POL | 64 | 61 | -3 | 1105919527.15 | 0.10403375 | 10630392070.27 | 96526812.25 | 0.77% | 2.03% | -5.47% |
| KuCoin Token | KCS | 65 | 65 | 0 | 1082686325.56 | 7.75257714 | 139655021.28 | 2572275.6 | 0.43% | 1.42% | 3.97% |
| Render | RENDER | 66 | 66 | 0 | 1036143311.09 | 1.99728366 | 518776241.28 | 27829100.3 | 0.03% | 3.50% | 1.08% |
| Cosmos | ATOM | 67 | 68 | +1 | 1027708408.69 | 1.92022871 | 535201042.65 | 96583895.39 | 0.22% | -1.64% | 9.66% |
| Filecoin | FIL | 68 | 70 | +2 | 1022101633.54 | 1.22434462 | 834815312.00 | 229202252.84 | 1.12% | 9.57% | 15.68% |
| Lighter | LIT | 69 | 69 | 0 | 959985559.47 | 3.83994224 | 250000000.00 | 45594540.72 | 0.31% | 5.52% | 4.76% |
| Aerodrome Finance | AERO | 70 | 71 | +1 | 947204780.09 | 0.94293829 | 1004524671.88 | 96148012.96 | 0.20% | 0.33% | 7.35% |
| Pi | PI | 71 | 67 | -4 | 929055952.13 | 0.08263388 | 11243039853.32 | 2777979.77 | -0.00% | -1.20% | -5.92% |
| Starknet | STRK | 72 | 98 | +26 | 914307633.88 | 0.12318969 | 7421949505.85 | 687895286.73 | 5.14% | 19.25% | 110.16% |
| PancakeSwap | CAKE | 73 | 72 | -1 | 845562191.30 | 2.36443312 | 357617300.69 | 39707190.31 | 1.30% | 4.35% | -5.65% |
| LayerZero | ZRO | 74 | 73 | -1 | 837039740.45 | 2.09688378 | 399182704.70 | 83159767.25 | 0.02% | 5.40% | 6.14% |
| Midnight | NIGHT | 75 | 77 | +2 | 812248983.54 | 0.04890886 | 16607399401.00 | 19789421.15 | 0.12% | -1.80% | 10.33% |
| Aptos | APT | 76 | 81 | +5 | 784831735.14 | 0.90054147 | 871510932.63 | 157516123.26 | -0.46% | 3.48% | 12.33% |
| Injective | INJ | 77 | 75 | -2 | 774441648.42 | 7.74666654 | 99970954.50 | 103336726.03 | -0.12% | 1.24% | 1.39% |
| XDC Network | XDC | 78 | 82 | +4 | 753416453.89 | 0.03507263 | 21481608652.85 | 8039156.95 | 0.59% | 1.00% | 7.99% |
| Stable | STABLE | 79 | 79 | 0 | 738708254.93 | 0.02723203 | 27126450960.00 | 9022492.48 | 0.03% | -0.54% | 2.14% |
| Stacks | STX | 80 | 80 | 0 | 723411847.69 | 0.39866061 | 1814605788.19 | 23455847.93 | 1.06% | -0.69% | 2.42% |
| ether.fi | ETHFI | 81 | 78 | -3 | 715641696.55 | 0.74132874 | 965350000.00 | 57256366.45 | -0.63% | 7.98% | -0.65% |
| VeChain | VET | 82 | 76 | -6 | 687740086.87 | 0.00799837 | 85985041177.00 | 10358723.41 | 0.02% | 1.54% | -9.68% |
| Dash | DASH | 83 | 74 | -9 | 678133906.49 | 52.73936268 | 12858212.01 | 59482294.76 | 0.70% | 3.28% | -11.67% |
| Raydium | RAY | 84 | 89 | +5 | 652242004.34 | 2.41693222 | 269863589.05 | 48485205.63 | -0.77% | 1.93% | 14.47% |
| Pyth Network | PYTH | 85 | 84 | -1 | 619152854.03 | 0.07862299 | 7874959159.11 | 25027042.1 | -0.42% | -0.14% | 0.69% |
| Flare | FLR | 86 | 83 | -3 | 608970779.33 | 0.00698741 | 87152588714.01 | 1694116.59 | 0.09% | -0.00% | -4.14% |
| Bianrensheng | BIANRENSHENG | 87 | 93 | +6 | 608413974.89 | 0.60841397 | 1000000000.00 | 13932463.5 | -1.87% | 8.58% | 21.68% |
| Curve DAO Token | CRV | 88 | 86 | -2 | 583917753.83 | 0.37149161 | 1571819497.42 | 54333657.8 | -0.37% | 4.16% | -2.07% |
| Artificial Superintelligence Alliance | FET | 89 | 87 | -2 | 562074757.83 | 0.23862247 | 2355498075.94 | 200604794.72 | 0.20% | 5.98% | -5.68% |
| OFFICIAL TRUMP | TRUMP | 90 | 88 | -2 | 547983083.70 | 1.94412052 | 281866828.27 | 250262734.32 | 0.52% | 2.74% | -5.84% |
| Nexo | NEXO | 91 | 90 | -1 | 541448597.93 | 0.83796655 | 646145839.57 | 3504053.19 | -0.02% | -1.00% | -3.10% |
| Sei | SEI | 92 | 91 | -1 | 533937958.83 | 0.07044165 | 7579861111.00 | 44622727.23 | 1.08% | 2.83% | -4.37% |
| Celestia | TIA | 93 | 96 | +3 | 532047900.63 | 0.57835506 | 919932996.62 | 136999034.15 | 0.13% | -4.35% | 20.69% |
| Pudgy Penguins | PENGU | 94 | 85 | -9 | 516593857.24 | 0.00821811 | 62860396090.04 | 90243349.15 | 0.22% | 0.02% | -14.22% |
| TrueUSD | TUSD | 95 | 94 | -1 | 493874183.67 | 0.99870398 | 494515083.00 | 13214951.88 | -0.00% | -0.04% | -0.09% |
| Virtuals Protocol | VIRTUAL | 96 | 92 | -4 | 491460495.38 | 0.74570848 | 659051770.39 | 72479516.48 | 0.54% | 1.10% | -11.51% |
| EURC | EURC | 97 | 95 | -2 | 453406999.26 | 1.12026713 | 404731147.43 | 18431278.52 | 0.07% | 0.09% | -0.47% |
| Plasma | XPL | 98 | 97 | -1 | 401030466.05 | 0.0884626 | 4533333333.33 | 55870124.46 | 0.44% | 1.25% | -8.15% |
| Bitcoin SV | BSV | 99 | 101 | +2 | 389667909.19 | 19.3904184 | 20095900.00 | 6468732.96 | 0.46% | -1.45% | -4.14% |
| Falcon Finance | FF | 100 | 105 | +5 | 385625955.92 | 0.11535135 | 3343055555.00 | 9673176.72 | 0.76% | 6.68% | 0.46% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c