 
|
topofthecryptos.com: 2026-10-04 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 30 moved up, 36 moved down, 34 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1737690893309.95 | 86480.30544972 | 20093487.00 | 15031650241.99 | 0.10% | 2.03% | 2.39% |
| Ethereum | ETH | 2 | 2 | 0 | 332919256838.28 | 2726.50911756 | 122104582.26 | 5943841130.16 | -0.08% | 1.46% | 1.47% |
| Tether USDt | USDT | 3 | 3 | 0 | 184049590086.11 | 0.99978975 | 184088295340.26 | 38186771396.44 | 0.00% | -0.00% | 0.00% |
| BNB | BNB | 4 | 4 | 0 | 105896641140.34 | 795.26412062 | 133159083.12 | 1195825218.41 | -0.02% | 1.02% | 2.10% |
| XRP | XRP | 5 | 5 | 0 | 95912957545.95 | 1.5201844 | 63092975951.00 | 1356305642.87 | 0.08% | 2.27% | 0.12% |
| USDC | USDC | 6 | 6 | 0 | 74101635487.65 | 0.99985863 | 74112112436.46 | 6212203420.15 | -0.00% | -0.01% | -0.01% |
| Solana | SOL | 7 | 7 | 0 | 71497000116.42 | 121.5285931 | 588314225.40 | 1868148522.34 | -0.11% | 1.57% | -0.43% |
| TRON | TRX | 8 | 8 | 0 | 31879680296.93 | 0.33563646 | 94982767691.67 | 253586829.93 | -0.04% | 0.05% | 0.68% |
| Zcash | ZEC | 9 | 9 | 0 | 22864079357.06 | 1352.80944409 | 16901182.54 | 569163987.35 | 0.07% | 3.81% | -14.93% |
| Hyperliquid | HYPE | 10 | 10 | 0 | 22699289572.12 | 90.5148081 | 250779845.28 | 468728611.9 | 0.04% | 1.27% | -1.28% |
| Dogecoin | DOGE | 11 | 11 | 0 | 14974875559.37 | 0.09587518 | 156191376383.71 | 762577906.93 | -0.58% | 3.28% | -1.19% |
| Chainlink | LINK | 12 | 12 | 0 | 10679098681.02 | 14.27496204 | 748099970.42 | 217467035.07 | 0.22% | 1.13% | 1.69% |
| Monero | XMR | 13 | 13 | 0 | 10284105082.11 | 546.63702559 | 18813407.44 | 82255450.25 | -0.24% | -1.48% | -0.17% |
| Cardano | ADA | 14 | 14 | 0 | 9536815928.00 | 0.25924991 | 36786187631.58 | 655288588.44 | -1.16% | 6.16% | 1.46% |
| UNUS SED LEO | LEO | 15 | 15 | 0 | 8254968775.97 | 8.97417874 | 919857851.90 | 127384.9 | -0.09% | -0.20% | -0.94% |
| Stellar | XLM | 16 | 16 | 0 | 7844271740.45 | 0.22375308 | 35057715021.22 | 121944169.09 | 0.30% | 3.60% | 3.53% |
| NEAR Protocol | NEAR | 17 | 17 | 0 | 6426584740.95 | 4.91288373 | 1308108455.00 | 657611918.02 | -1.13% | 2.22% | -8.60% |
| Bitcoin Cash | BCH | 18 | 18 | 0 | 6406984005.50 | 318.77841961 | 20098550.00 | 149084505.68 | -0.07% | -0.29% | -4.22% |
| Uniswap | UNI | 19 | 19 | 0 | 5680019696.74 | 9.08535064 | 625184422.61 | 280025347.19 | 0.27% | 0.38% | -6.20% |
| Litecoin | LTC | 20 | 20 | 0 | 5493017015.21 | 70.70984708 | 77683904.60 | 288597920.81 | 0.04% | 0.63% | -0.86% |
| Canton | CC | 21 | 21 | 0 | 5138188364.42 | 0.12922198 | 39762493710.22 | 17147802.77 | 0.31% | 4.05% | -5.52% |
| Sui | SUI | 22 | 22 | 0 | 4981007521.96 | 1.20949015 | 4118270447.64 | 766583457.19 | -0.54% | 2.24% | -4.63% |
| Avalanche | AVAX | 23 | 24 | +1 | 4923560525.34 | 11.10818733 | 443237080.96 | 231485373.79 | 0.09% | -0.14% | 1.81% |
| Ethena USDe | USDE | 24 | 23 | -1 | 4910191674.84 | 0.99980669 | 4911141052.42 | 23840014.88 | -0.00% | 0.00% | -0.01% |
| Dai | DAI | 25 | 25 | 0 | 4588942469.90 | 0.99835873 | 4596486522.85 | 18254659.63 | 0.05% | -0.13% | -0.11% |
| Hedera | HBAR | 26 | 28 | +2 | 4578312476.56 | 0.10405787 | 43997753967.91 | 69500380.67 | 0.13% | 2.08% | 8.48% |
| World Liberty Financial USD | USD1 | 27 | 27 | 0 | 4403517019.32 | 0.99962632 | 4405163122.57 | 409629801.2 | -0.00% | 0.01% | 0.01% |
| Gram (prev. Toncoin) | GRAM | 28 | 26 | -2 | 4317096026.67 | 1.53113396 | 2819541678.83 | 41730331.42 | -0.41% | 1.08% | -6.04% |
| Bittensor | TAO | 29 | 29 | 0 | 3526487040.06 | 304.42320867 | 11584159.62 | 163996206.4 | -0.20% | -0.71% | -4.96% |
| Shiba Inu | SHIB | 30 | 30 | 0 | 3483731716.19 | 5.91e-06 | 589238856595719.62 | 67422680.33 | -0.68% | 2.92% | -0.20% |
| Cronos | CRO | 31 | 32 | +1 | 3413751230.45 | 0.06891774 | 49533710929.06 | 8328399.83 | 0.65% | 3.63% | 3.06% |
| Global Dollar | USDG | 32 | 33 | +1 | 3170625159.45 | 1.00027763 | 3169745134.29 | 278146991.23 | 0.01% | 0.04% | -0.00% |
| Quant | QNT | 33 | 31 | -2 | 3050073683.89 | 252.64142102 | 12072738.00 | 235608326.87 | 0.67% | -1.58% | -11.48% |
| Pump.fun | PUMP | 34 | 41 | +7 | 3030784040.63 | 0.00652646 | 464384334473.60 | 338440855.22 | 0.43% | 3.97% | 26.24% |
| Tether Gold | XAUT | 35 | 34 | -1 | 2938647615.53 | 4142.88678523 | 709323.66 | 70327447.46 | -0.11% | 0.04% | -2.78% |
| PayPal USD | PYUSD | 36 | 36 | 0 | 2919845948.31 | 0.99982129 | 2920367847.87 | 36457634.53 | -0.00% | 0.00% | 0.01% |
| Aave | AAVE | 37 | 42 | +5 | 2766482212.27 | 179.23001877 | 15435373.11 | 227904890.19 | -0.25% | -1.27% | 15.69% |
| OKB | OKB | 38 | 39 | +1 | 2558695199.54 | 121.84262855 | 21000000.00 | 12651072.72 | -0.04% | 1.26% | 0.60% |
| Ethena | ENA | 39 | 37 | -2 | 2504360077.69 | 0.24167528 | 10362500000.00 | 286914377.36 | -0.16% | 1.30% | -11.39% |
| Ripple USD | RLUSD | 40 | 40 | 0 | 2503536514.63 | 0.99994627 | 2503671032.02 | 67782419.25 | -0.00% | -0.00% | -0.00% |
| Ondo | ONDO | 41 | 35 | -6 | 2426369567.75 | 0.49829633 | 4869330647.00 | 139888016.79 | 0.24% | -0.81% | -15.38% |
| MemeCore | M | 42 | 38 | -4 | 2388766445.53 | 1.04647346 | 2282682290.75 | 1542135.67 | 0.29% | 1.40% | -9.67% |
| Sky | SKY | 43 | 47 | +4 | 2285488458.72 | 0.09754252 | 23430688205.10 | 33977171.83 | 1.32% | 7.42% | 18.26% |
| Worldcoin | WLD | 44 | 45 | +1 | 2217042018.32 | 0.58372926 | 3798065591.61 | 252994798.04 | 0.03% | -2.35% | 6.91% |
| Mantle | MNT | 45 | 43 | -2 | 2192901465.00 | 0.66411242 | 3302003382.54 | 23664755.51 | 0.88% | 3.23% | -1.87% |
| Polkadot | DOT | 46 | 44 | -2 | 2056217412.39 | 1.20537794 | 1705869452.54 | 110280586.51 | -0.30% | 1.74% | -5.17% |
| Aster | ASTER | 47 | 46 | -1 | 1923435862.20 | 0.71119067 | 2704529094.85 | 67610393.54 | 0.11% | -0.73% | -1.82% |
| Internet Computer | ICP | 48 | 51 | +3 | 1875964096.72 | 3.36675653 | 557202185.89 | 86629918.05 | -0.11% | 0.18% | 7.00% |
| Pepe | PEPE | 49 | 50 | +1 | 1817958770.31 | 4.39e-06 | 413772355107943.94 | 121977794.14 | -0.29% | 1.98% | 0.49% |
| PAX Gold | PAXG | 50 | 49 | -1 | 1804397315.39 | 4147.56424952 | 435049.88 | 53427388.18 | -0.11% | 0.00% | -2.59% |
| World Liberty Financial | WLFI | 51 | 48 | -3 | 1751708072.78 | 0.0551227 | 31778344460.00 | 29756482.74 | -0.02% | 0.15% | -5.95% |
| United Stables | UNITED | 52 | 55 | +3 | 1558200180.56 | 0.99907392 | 1559644534.63 | 127652073.66 | -0.00% | -0.01% | -0.07% |
| USDD | USDD | 53 | 52 | -1 | 1550019942.87 | 0.99982964 | 1550284056.00 | 7404149.04 | 0.00% | 0.00% | 0.08% |
| Venice Token | VVV | 54 | 57 | +3 | 1461045153.80 | 30.03564313 | 48643711.32 | 29307957.01 | -0.58% | 7.00% | 2.68% |
| Morpho | MORPHO | 55 | 56 | +1 | 1459952797.83 | 2.74113675 | 532608523.94 | 21926684.03 | 0.77% | -0.52% | 0.69% |
| Ethereum Classic | ETC | 56 | 54 | -2 | 1427580314.89 | 9.01373016 | 158378417.03 | 35399260.78 | 0.03% | 1.82% | -6.11% |
| Bitget Token | BGB | 57 | 58 | +1 | 1402276457.81 | 2.00327489 | 699992029.65 | 8228196.62 | 0.01% | 0.30% | -0.77% |
| Arbitrum | ARB | 58 | 53 | -5 | 1383294596.49 | 0.20385814 | 6785574605.00 | 109383449.33 | -0.06% | 1.25% | -10.27% |
| Algorand | ALGO | 59 | 64 | +5 | 1200571565.39 | 0.13246956 | 9062999599.66 | 98708595.34 | -0.17% | 0.75% | 10.81% |
| Kaspa | KAS | 60 | 59 | -1 | 1183860712.94 | 0.04267928 | 27738535362.36 | 8082142.24 | 0.06% | -1.03% | -8.94% |
| Polygon (prev. MATIC) | POL | 61 | 60 | -1 | 1169428116.45 | 0.11005017 | 10626317694.12 | 79187570.5 | 0.11% | -0.18% | -9.81% |
| GateToken | GT | 62 | 62 | 0 | 1167591144.61 | 11.15562487 | 104663894.51 | 2231425.07 | -0.12% | -0.91% | -1.13% |
| JUST | JST | 63 | 67 | +4 | 1145952322.75 | 0.1399424 | 8188743036.34 | 36369329.13 | 0.13% | 1.22% | 10.72% |
| Jupiter | JUP | 64 | 61 | -3 | 1112643211.84 | 0.33519718 | 3319369204.37 | 30163335.63 | -0.24% | 1.87% | -10.06% |
| KuCoin Token | KCS | 65 | 70 | +5 | 1041343192.60 | 7.45653957 | 139655021.28 | 34955833.21 | 0.25% | 1.40% | 1.83% |
| Render | RENDER | 66 | 65 | -1 | 1025062258.90 | 1.97592368 | 518776241.28 | 23689859.1 | -0.12% | -0.50% | -3.88% |
| Pi | PI | 67 | 68 | +1 | 987495435.06 | 0.08783185 | 11243022455.38 | 4251584.01 | 0.46% | -0.98% | -3.22% |
| Cosmos | ATOM | 68 | 69 | +1 | 934907111.63 | 1.75110987 | 533894032.29 | 42265701.78 | -0.08% | 1.87% | -7.22% |
| Lighter | LIT | 69 | 63 | -6 | 916388430.37 | 3.66555372 | 250000000.00 | 65714617.8 | -0.23% | 2.82% | -21.34% |
| Filecoin | FIL | 70 | 71 | +1 | 881980161.01 | 1.05841405 | 833303530.00 | 49972282.87 | 0.36% | -0.78% | -7.14% |
| Aerodrome Finance | AERO | 71 | 73 | +2 | 878368768.02 | 0.87837464 | 999993315.18 | 64704497.53 | 1.39% | 3.55% | 4.49% |
| PancakeSwap | CAKE | 72 | 66 | -6 | 828740533.83 | 2.50614398 | 330683528.23 | 22777720.52 | -0.26% | -0.81% | -11.50% |
| LayerZero | ZRO | 73 | 82 | +9 | 788389990.06 | 1.97561229 | 399061088.02 | 119551457.39 | -0.07% | -0.84% | 19.89% |
| Dash | DASH | 74 | 72 | -2 | 767305220.82 | 59.70623352 | 12851341.91 | 68690191.76 | 0.21% | 0.56% | -12.90% |
| Injective | INJ | 75 | 75 | 0 | 763798899.50 | 7.64020813 | 99970954.50 | 61587296.38 | 0.80% | -0.35% | -1.91% |
| VeChain | VET | 76 | 74 | -2 | 761445298.86 | 0.00885556 | 85985041177.00 | 10779933.99 | -0.28% | 1.36% | -3.72% |
| Midnight | NIGHT | 77 | 98 | +21 | 736215047.52 | 0.04433054 | 16607399401.00 | 41134096.94 | -0.28% | -7.42% | 63.33% |
| ether.fi | ETHFI | 78 | 79 | +1 | 720357113.69 | 0.74621341 | 965350000.00 | 35947052.37 | 0.25% | 2.98% | 3.61% |
| Stable | STABLE | 79 | 77 | -2 | 717696521.98 | 0.02666053 | 26919813443.00 | 8716353.1 | 0.30% | -0.70% | -3.05% |
| Stacks | STX | 80 | 84 | +4 | 706335290.00 | 0.38924999 | 1814605788.19 | 28789004.18 | -0.29% | 1.21% | 14.77% |
| Aptos | APT | 81 | 76 | -5 | 698492150.51 | 0.80172453 | 871237098.05 | 40762910.52 | 0.03% | -0.27% | -7.36% |
| XDC Network | XDC | 82 | 78 | -4 | 697632908.92 | 0.03247789 | 21480239823.05 | 10128772.33 | 0.04% | -1.18% | -3.25% |
| Flare | FLR | 83 | 83 | 0 | 634793648.49 | 0.0072895 | 87083297930.54 | 2396209.78 | 0.28% | 1.59% | 1.92% |
| Pyth Network | PYTH | 84 | 80 | -4 | 614894616.82 | 0.07808226 | 7874959251.69 | 11427398.96 | 0.29% | -0.01% | -6.52% |
| Pudgy Penguins | PENGU | 85 | 81 | -4 | 602252945.30 | 0.0095808 | 62860396090.04 | 130883117.13 | -0.29% | 3.54% | -6.88% |
| Curve DAO Token | CRV | 86 | 91 | +5 | 595485674.17 | 0.37935092 | 1569748874.49 | 30325865.92 | 0.92% | -0.51% | 7.16% |
| Artificial Superintelligence Alliance | FET | 87 | 88 | +1 | 592367677.31 | 0.25298795 | 2341485711.37 | 287052858.83 | -0.44% | 12.01% | 2.16% |
| OFFICIAL TRUMP | TRUMP | 88 | 85 | -3 | 581976498.14 | 2.06472129 | 281866856.12 | 307187463.58 | 0.09% | 0.96% | -2.92% |
| Raydium | RAY | 89 | 87 | -2 | 569804311.14 | 2.11145308 | 269863591.43 | 52491351.09 | -0.20% | 1.14% | -3.02% |
| Nexo | NEXO | 90 | 89 | -1 | 558747407.85 | 0.86473885 | 646145839.57 | 4342183.44 | 0.22% | 1.38% | -1.45% |
| Sei | SEI | 91 | 86 | -5 | 558313713.10 | 0.07365751 | 7579861111.00 | 50670990.15 | -0.61% | 2.78% | -6.74% |
| Virtuals Protocol | VIRTUAL | 92 | 90 | -2 | 555314783.93 | 0.84266053 | 659001770.39 | 126011511.82 | 0.46% | 5.64% | -0.06% |
| Bianrensheng | BIANRENSHENG | 93 | 93 | 0 | 500022360.98 | 0.50002236 | 1000000000.00 | 1270436.97 | -0.21% | -0.37% | 1.33% |
| TrueUSD | TUSD | 94 | 92 | -2 | 494301789.14 | 0.99956868 | 494515083.00 | 9739586.74 | -0.04% | 0.02% | -0.01% |
| EURC | EURC | 95 | 95 | 0 | 455538599.51 | 1.12553383 | 404731147.43 | 19529903.36 | -0.01% | 0.13% | -1.06% |
| Celestia | TIA | 96 | 94 | -2 | 440833388.06 | 0.47920163 | 919932996.62 | 31176713.44 | 0.36% | 1.31% | -6.26% |
| Plasma | XPL | 97 | 122 | +25 | 436616255.13 | 0.09631241 | 4533333333.33 | 44224743.56 | 0.06% | 0.69% | -9.31% |
| Starknet | STRK | 98 | 117 | +19 | 435054781.05 | 0.05861732 | 7421949505.85 | 186313879.32 | -0.17% | 7.26% | 39.24% |
| Pendle | PENDLE | 99 | 96 | -3 | 424999675.47 | 2.44767506 | 173634025.94 | 25610424.14 | 0.50% | 1.61% | -7.23% |
| SPX6900 | SPX | 100 | 100 | 0 | 412048173.46 | 0.44258994 | 930993090.07 | 9382841.55 | 0.13% | -0.47% | -0.59% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c