 
|
topofthecryptos.com: 2026-09-06 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 29 moved up, 46 moved down, 25 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1613490815740.39 | 80350.04312038 | 20080771.00 | 19391863268.59 | 0.38% | 0.66% | 3.45% |
| Ethereum | ETH | 2 | 2 | 0 | 306842307611.15 | 2514.54887155 | 122026782.25 | 11306580188.93 | 0.26% | 1.36% | 4.00% |
| Tether USDt | USDT | 3 | 3 | 0 | 183402787662.09 | 0.99995665 | 183410739312.74 | 56920932176.94 | 0.01% | -0.01% | 0.00% |
| BNB | BNB | 4 | 4 | 0 | 100204351731.16 | 752.50075379 | 133161795.82 | 1809733129.63 | 0.12% | -1.88% | 9.88% |
| XRP | XRP | 5 | 5 | 0 | 89274468835.04 | 1.4228253 | 62744504852.00 | 1640359513.18 | 0.19% | 0.73% | 4.66% |
| USDC | USDC | 6 | 6 | 0 | 74531626143.48 | 0.99988118 | 74540482716.85 | 9659280555.52 | -0.00% | -0.00% | -0.00% |
| Solana | SOL | 7 | 7 | 0 | 62386841497.09 | 106.44762918 | 586080140.80 | 3636915297.89 | 0.49% | 3.16% | 4.49% |
| TRON | TRX | 8 | 8 | 0 | 31826648164.61 | 0.33523328 | 94938809174.93 | 294984933.44 | -0.07% | 0.39% | -0.24% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 22145253149.09 | 87.89885959 | 251940164.56 | 1453524112.94 | 0.59% | 2.94% | 9.64% |
| Zcash | ZEC | 10 | 10 | 0 | 20700904458.50 | 1228.02578001 | 16857060.17 | 2211118233.67 | 0.00% | 19.83% | 46.94% |
| Dogecoin | DOGE | 11 | 11 | 0 | 14150553214.43 | 0.09081911 | 155810306383.71 | 1026914316.27 | 0.52% | 1.27% | 10.62% |
| Monero | XMR | 12 | 12 | 0 | 10145106744.48 | 539.59597928 | 18801301.59 | 124866707.72 | -0.04% | -2.56% | 11.01% |
| Chainlink | LINK | 13 | 14 | +1 | 9892731843.77 | 13.22380997 | 748099970.42 | 578672737.43 | 1.28% | 9.75% | 18.52% |
| UNUS SED LEO | LEO | 14 | 13 | -1 | 8599381049.56 | 9.34859776 | 919857851.90 | 121643.34 | -0.16% | 0.58% | -2.74% |
| Cardano | ADA | 15 | 15 | 0 | 8197156049.18 | 0.22312039 | 36738713412.77 | 411138698.9 | 0.82% | 2.10% | 15.78% |
| Stellar | XLM | 16 | 16 | 0 | 6498473889.97 | 0.18672673 | 34802055257.93 | 116823630.48 | 0.62% | 1.44% | 6.76% |
| Bitcoin Cash | BCH | 17 | 17 | 0 | 5236120802.87 | 260.68979901 | 20085637.50 | 145502123.79 | 0.71% | 1.34% | 7.19% |
| Dai | DAI | 18 | 18 | 0 | 4612322424.53 | 1.00026422 | 4611104060.96 | 22321007.03 | 0.04% | 0.04% | 0.04% |
| Uniswap | UNI | 19 | 26 | +7 | 4509192888.76 | 7.24582017 | 622316423.03 | 750729168.37 | 1.07% | 2.87% | 40.68% |
| Canton | CC | 20 | 19 | -1 | 4370892490.05 | 0.11053605 | 39542688287.29 | 14998978.02 | 1.10% | 1.33% | -4.53% |
| Ethena USDe | USDE | 21 | 21 | 0 | 4370326431.24 | 0.99980996 | 4371157132.40 | 20076429.09 | -0.01% | -0.01% | -0.01% |
| Litecoin | LTC | 22 | 22 | 0 | 4265026811.34 | 54.9742883 | 77582210.58 | 269297083.74 | 0.60% | 0.53% | 14.75% |
| World Liberty Financial USD | USD1 | 23 | 20 | -3 | 4230435516.42 | 0.99974634 | 4231508890.15 | 791465741.43 | 0.00% | 0.01% | 0.01% |
| Gram (prev. Toncoin) | GRAM | 24 | 23 | -1 | 3988547973.45 | 1.43351926 | 2782346977.14 | 43851334.75 | 0.28% | 0.13% | 7.38% |
| Hedera | HBAR | 25 | 25 | 0 | 3574747062.99 | 0.08155646 | 43831559703.64 | 42871083.49 | 0.37% | 1.68% | 11.07% |
| Avalanche | AVAX | 26 | 27 | +1 | 3414398497.03 | 7.90787454 | 431771961.18 | 322690730.96 | 1.03% | 4.13% | 11.18% |
| Sui | SUI | 27 | 29 | +2 | 3316337646.42 | 0.80954658 | 4096537146.54 | 522473478.65 | 0.34% | 1.84% | 13.83% |
| Global Dollar | USDG | 28 | 24 | -4 | 3262861572.48 | 1.00045732 | 3261370081.70 | 1272328849.81 | 0.07% | 0.01% | 0.12% |
| Shiba Inu | SHIB | 29 | 28 | -1 | 3255643922.98 | 5.53e-06 | 589239217927989.75 | 51408528.94 | 0.35% | 1.20% | 11.58% |
| NEAR Protocol | NEAR | 30 | 35 | +5 | 3177357047.15 | 2.43355889 | 1305642142.00 | 665456188.16 | -0.20% | 11.02% | 33.81% |
| Bittensor | TAO | 31 | 33 | +2 | 3001819924.12 | 265.31824859 | 11314034.90 | 465239322.24 | 1.66% | 12.28% | 16.55% |
| PayPal USD | PYUSD | 32 | 30 | -2 | 2935096937.81 | 0.99976087 | 2935798963.40 | 28903988.64 | 0.00% | -0.02% | 0.01% |
| Cronos | CRO | 33 | 31 | -2 | 2795662960.71 | 0.0575966 | 48538679234.91 | 4584307.91 | 0.29% | 1.50% | 1.07% |
| Tether Gold | XAUT | 34 | 32 | -2 | 2706785139.54 | 4416.90704566 | 612823.66 | 90174372.54 | -0.16% | -0.23% | -0.51% |
| MemeCore | M | 35 | 34 | -1 | 2560866350.31 | 1.12817751 | 2269914383.42 | 1789879.43 | -0.06% | -0.29% | 5.01% |
| Ripple USD | RLUSD | 36 | 36 | 0 | 2406940769.18 | 0.9999125 | 2407151384.65 | 97788177.56 | -0.00% | -0.01% | -0.03% |
| OKB | OKB | 37 | 37 | 0 | 2395381897.12 | 114.06580462 | 21000000.00 | 33284999.31 | 0.71% | 0.59% | 2.26% |
| Aster | ASTER | 38 | 40 | +2 | 2126080730.96 | 0.78677319 | 2702279094.93 | 226795994.4 | 0.04% | 1.41% | 15.40% |
| Aave | AAVE | 39 | 39 | 0 | 2104476618.71 | 136.41256314 | 15427293.28 | 236226185.39 | 1.51% | 1.52% | 11.36% |
| Mantle | MNT | 40 | 41 | +1 | 2009005927.80 | 0.6083667 | 3302294382.54 | 25005523.51 | 0.61% | 3.43% | 11.31% |
| PAX Gold | PAXG | 41 | 38 | -3 | 1912055383.39 | 4420.9033455 | 432503.32 | 64850395.71 | -0.15% | -0.26% | -0.60% |
| Ondo | ONDO | 42 | 44 | +2 | 1881989218.28 | 0.38649855 | 4869330647.00 | 115346283.41 | 0.73% | 4.36% | 12.34% |
| World Liberty Financial | WLFI | 43 | 42 | -1 | 1805004374.44 | 0.05680209 | 31777076254.00 | 31585146.34 | 0.30% | -0.69% | 1.84% |
| Ethena | ENA | 44 | 47 | +3 | 1776761932.33 | 0.17599871 | 10095312500.00 | 769108058.89 | 0.36% | 2.60% | 18.73% |
| Polkadot | DOT | 45 | 49 | +4 | 1661752417.04 | 0.97659242 | 1701582342.75 | 160558312.62 | 0.11% | 6.65% | 19.48% |
| Sky | SKY | 46 | 45 | -1 | 1640388136.93 | 0.07003389 | 23422775880.01 | 12392493.79 | 0.69% | -0.87% | 1.61% |
| Pump.fun | PUMP | 47 | 43 | -4 | 1588387826.03 | 0.00401888 | 395231384912.40 | 257286527.27 | 1.45% | 4.61% | -9.62% |
| Worldcoin | WLD | 48 | 51 | +3 | 1525385290.78 | 0.41949947 | 3636203104.28 | 200461810.12 | 0.58% | 5.57% | 16.13% |
| Internet Computer | ICP | 49 | 52 | +3 | 1518569397.27 | 2.73005343 | 556241639.79 | 81751950.06 | 0.85% | 2.28% | 16.39% |
| Pepe | PEPE | 50 | 48 | -2 | 1510405952.94 | 3.65e-06 | 413772355108407.94 | 181322164.31 | 0.68% | 1.08% | 7.19% |
| USDD | USDD | 51 | 46 | -5 | 1464813033.90 | 1.00017758 | 1464552961.00 | 5070776.92 | 0.02% | 0.02% | -0.05% |
| Bitget Token | BGB | 52 | 50 | -2 | 1409180005.55 | 2.01900584 | 697957371.20 | 9073246.55 | 0.23% | -0.51% | 4.59% |
| Morpho | MORPHO | 53 | 54 | +1 | 1349930932.60 | 2.6035121 | 518503805.28 | 34393217.31 | 1.24% | 4.59% | 7.52% |
| United Stables | UNITED | 54 | 53 | -1 | 1276633079.67 | 0.99932209 | 1277499107.80 | 136669585.43 | 0.02% | 0.00% | -0.03% |
| Arbitrum | ARB | 55 | 74 | +19 | 1264201521.88 | 0.18930625 | 6678075931.00 | 999328217.85 | -0.28% | 6.53% | 124.18% |
| Ethereum Classic | ETC | 56 | 55 | -1 | 1242341652.07 | 7.85861682 | 158086553.99 | 34833372.84 | 0.67% | 1.54% | 9.39% |
| Lighter | LIT | 57 | 59 | +2 | 1128157771.42 | 4.51263109 | 250000000.00 | 82671809.23 | -0.86% | -5.05% | 27.21% |
| Pi | PI | 58 | 57 | -1 | 1056410288.29 | 0.09481606 | 11141680597.25 | 3880808.53 | 0.31% | -0.77% | 5.03% |
| Polygon (prev. MATIC) | POL | 59 | 56 | -3 | 1054132914.08 | 0.09842478 | 10710035852.66 | 64537486.36 | 0.59% | 0.46% | 1.20% |
| KuCoin Token | KCS | 60 | 58 | -2 | 978843927.42 | 7.13677063 | 137155021.28 | 2908862.54 | 0.23% | -1.36% | 3.28% |
| GateToken | GT | 61 | 60 | -1 | 974588456.89 | 9.14083495 | 106619194.26 | 3044119.82 | -0.29% | -1.20% | 13.94% |
| Jupiter | JUP | 62 | 68 | +6 | 918124891.47 | 0.27651758 | 3320312968.08 | 193860544.38 | 3.28% | 25.10% | 34.73% |
| Dash | DASH | 63 | 79 | +16 | 912490886.95 | 71.12905453 | 12828666.05 | 419432049.53 | 0.05% | 8.48% | 70.50% |
| JUST | JST | 64 | 62 | -2 | 906629272.52 | 0.11071654 | 8188743036.34 | 23859652.73 | -0.32% | 0.40% | 16.98% |
| Kaspa | KAS | 65 | 65 | 0 | 893146133.63 | 0.03226016 | 27685735958.49 | 11047557.99 | 0.66% | 5.53% | 19.41% |
| Algorand | ALGO | 66 | 64 | -2 | 871587037.75 | 0.09642259 | 9039241231.86 | 20055440.26 | 0.53% | 2.14% | 14.00% |
| Cosmos | ATOM | 67 | 63 | -4 | 844030440.06 | 1.59577098 | 528917025.86 | 21135184.9 | 0.51% | 2.50% | 9.66% |
| Venice Token | VVV | 68 | 61 | -7 | 817097241.21 | 16.9985451 | 48068657.42 | 8464346.38 | -0.55% | -1.74% | 0.13% |
| Render | RENDER | 69 | 66 | -3 | 809654316.39 | 1.56071291 | 518772101.28 | 46577322.49 | 0.58% | 6.51% | 11.44% |
| Quant | QNT | 70 | 67 | -3 | 807823488.61 | 66.91303072 | 12072738.00 | 5885898.07 | 0.25% | 3.08% | 11.63% |
| Stable | STABLE | 71 | 69 | -2 | 737470319.42 | 0.02826624 | 26090145747.00 | 9415955.11 | 0.54% | -1.03% | 8.03% |
| PancakeSwap | CAKE | 72 | 71 | -1 | 716648909.17 | 2.23409935 | 320777546.54 | 78842491.83 | 0.83% | -0.77% | 23.56% |
| Filecoin | FIL | 73 | 77 | +4 | 667243658.71 | 0.80688073 | 826942118.00 | 91087091.47 | 0.24% | 2.48% | 22.26% |
| OFFICIAL TRUMP | TRUMP | 74 | 70 | -4 | 637265895.18 | 2.33314384 | 273136137.28 | 283774626.13 | 0.82% | -1.70% | -0.57% |
| VeChain | VET | 75 | 72 | -3 | 608039681.21 | 0.00707146 | 85985041177.00 | 13484847.72 | 0.25% | 1.86% | 5.42% |
| XDC Network | XDC | 76 | 73 | -3 | 606904320.35 | 0.02826196 | 21474247898.75 | 4754169.65 | 0.47% | 0.83% | 3.31% |
| Curve DAO Token | CRV | 77 | 87 | +10 | 593024839.09 | 0.38183229 | 1553102923.56 | 67237050.0 | 0.05% | 0.71% | 29.35% |
| Pons | PONS | 78 | 270 | +192 | 591094652.84 | 0.84203334 | 701984854.53 | 210767380.86 | 3.37% | -7.81% | 169.71% |
| Flare | FLR | 79 | 76 | -3 | 582733458.13 | 0.00671181 | 86822083320.64 | 2917481.57 | 0.05% | -0.18% | 6.49% |
| ether.fi | ETHFI | 80 | 80 | 0 | 557037407.37 | 0.57703155 | 965350000.00 | 35061169.11 | 1.12% | 0.65% | 10.35% |
| Pudgy Penguins | PENGU | 81 | 78 | -3 | 552014491.03 | 0.00878159 | 62860396090.04 | 193805665.09 | 0.25% | 1.87% | 2.05% |
| Aerodrome Finance | AERO | 82 | 85 | +3 | 546489349.31 | 0.55384498 | 986718972.46 | 39571818.69 | -0.68% | 0.60% | 15.31% |
| Nexo | NEXO | 83 | 75 | -8 | 539977165.91 | 0.8356893 | 646145839.57 | 3499212.58 | 0.09% | -0.59% | -2.39% |
| SPX6900 | SPX | 84 | 81 | -3 | 537528757.12 | 0.57737137 | 930993090.07 | 12026382.19 | 0.53% | -3.56% | 7.09% |
| Aptos | APT | 85 | 88 | +3 | 536064617.96 | 0.62437157 | 858566672.68 | 62086877.82 | 0.35% | 1.51% | 20.52% |
| Bianrensheng | BIANRENSHENG | 86 | 84 | -2 | 534258070.53 | 0.53425807 | 1000000000.00 | 8482278.75 | 0.28% | -5.07% | 10.66% |
| Injective | INJ | 87 | 82 | -5 | 531087198.99 | 5.31241501 | 99970954.50 | 71302621.15 | 2.25% | 7.37% | 6.48% |
| TrueUSD | TUSD | 88 | 83 | -5 | 494245885.09 | 0.99945563 | 494515083.00 | 12537160.07 | 0.00% | -0.02% | 0.14% |
| Stacks | STX | 89 | 90 | +1 | 489279142.42 | 0.26963385 | 1814605788.19 | 10638525.98 | 1.03% | 0.08% | 13.86% |
| Virtuals Protocol | VIRTUAL | 90 | 89 | -1 | 479470746.23 | 0.72758773 | 658986848.68 | 83042629.43 | 0.88% | 5.85% | 9.13% |
| EURC | EURC | 91 | 86 | -5 | 458190785.02 | 1.16125211 | 394566158.89 | 18911309.63 | 0.06% | 0.04% | 0.12% |
| Pyth Network | PYTH | 92 | 92 | 0 | 442352831.42 | 0.05617206 | 7874961193.76 | 21491836.51 | 1.23% | 1.84% | 19.31% |
| LayerZero | ZRO | 93 | 91 | -2 | 411839919.19 | 1.10148451 | 373895335.79 | 41396479.73 | 0.60% | 3.92% | 6.96% |
| Celestia | TIA | 94 | 101 | +7 | 407853353.08 | 0.44335115 | 919932996.62 | 67696558.74 | 1.27% | 16.79% | 36.44% |
| Midnight | NIGHT | 95 | 100 | +5 | 405574155.62 | 0.02442129 | 16607399401.00 | 18394281.58 | 2.67% | 9.17% | 32.81% |
| Artificial Superintelligence Alliance | FET | 96 | 93 | -3 | 404610522.60 | 0.17503255 | 2311630162.98 | 143680087.63 | 0.36% | 6.33% | 17.97% |
| Falcon Finance | FF | 97 | 107 | +10 | 373756298.46 | 0.11903067 | 3140000000.00 | 15670730.91 | -0.43% | -0.39% | 29.15% |
| Sei | SEI | 98 | 95 | -3 | 367939059.61 | 0.04932159 | 7460000000.00 | 41114228.42 | 0.56% | 3.24% | 12.23% |
| Pendle | PENDLE | 99 | 102 | +3 | 362081354.78 | 2.10111741 | 172327997.31 | 57104100.62 | 0.28% | 4.20% | 22.40% |
| Lido DAO | LDO | 100 | 103 | +3 | 346984931.88 | 0.4159736 | 834151322.85 | 55452399.04 | 1.09% | 4.33% | 18.04% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c