 
|
topofthecryptos.com: 2026-08-30 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 33 moved up, 40 moved down, 27 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1559372102010.80 | 77667.57335298 | 20077518.00 | 19314839672.43 | -1.03% | -0.74% | -0.11% |
| Ethereum | ETH | 2 | 2 | 0 | 291799629721.75 | 2417.93883264 | 120681146.18 | 12029653088.23 | -2.16% | -1.62% | -1.86% |
| Tether USDt | USDT | 3 | 3 | 0 | 183396444259.68 | 0.9999181 | 183411465211.78 | 48340283080.91 | 0.01% | -0.01% | -0.00% |
| BNB | BNB | 4 | 5 | +1 | 91190857858.30 | 684.80914704 | 133162441.32 | 1186105163.02 | -1.28% | -1.13% | -2.43% |
| XRP | XRP | 5 | 4 | -1 | 85301005223.20 | 1.35949762 | 62744504852.00 | 2089771567.29 | -1.95% | -2.67% | -10.69% |
| USDC | USDC | 6 | 6 | 0 | 73876991969.32 | 0.99992399 | 73882607510.84 | 8308676728.79 | 0.01% | -0.01% | -0.02% |
| Solana | SOL | 7 | 7 | 0 | 59610246299.86 | 101.87669239 | 585121531.72 | 2856461628.53 | -1.88% | -3.57% | 6.74% |
| TRON | TRX | 8 | 8 | 0 | 31900272173.82 | 0.33604458 | 94928692010.63 | 387331445.71 | -0.67% | -1.41% | -2.30% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 20180389887.17 | 80.16863063 | 251724268.33 | 849030120.09 | -0.83% | -3.88% | -2.43% |
| Zcash | ZEC | 10 | 11 | +1 | 14079104251.77 | 835.75240387 | 16846023.04 | 1361267920.47 | -2.91% | -0.76% | -1.93% |
| Dogecoin | DOGE | 11 | 10 | -1 | 12783640526.96 | 0.08209658 | 155714656383.71 | 667536994.85 | -1.89% | -3.73% | -12.12% |
| Monero | XMR | 12 | 15 | +3 | 9137406410.29 | 486.0760689 | 18798305.44 | 174828689.87 | 0.05% | 3.26% | 15.23% |
| UNUS SED LEO | LEO | 13 | 12 | -1 | 8842063196.27 | 9.6122891 | 919870709.90 | 367694.81 | 0.09% | -0.73% | 1.24% |
| Chainlink | LINK | 14 | 13 | -1 | 8346655728.49 | 11.1571395 | 748099970.42 | 269562395.73 | -2.44% | -2.64% | -3.24% |
| Cardano | ADA | 15 | 14 | -1 | 7076152623.94 | 0.1927074 | 36719671593.41 | 321904021.55 | -2.77% | -4.40% | -15.06% |
| Stellar | XLM | 16 | 16 | 0 | 6066319574.64 | 0.17489518 | 34685458680.23 | 109199335.84 | -1.91% | -2.67% | -12.39% |
| Bitcoin Cash | BCH | 17 | 17 | 0 | 4883930136.41 | 243.19303157 | 20082525.00 | 109948745.82 | -2.22% | -1.60% | -11.32% |
| Dai | DAI | 18 | 19 | +1 | 4587470946.15 | 0.99988424 | 4588002075.40 | 20687898.97 | 0.01% | 0.01% | -0.01% |
| Canton | CC | 19 | 18 | -1 | 4568120246.98 | 0.11578045 | 39455021574.43 | 17735643.49 | -2.34% | -1.94% | -5.58% |
| World Liberty Financial USD | USD1 | 20 | 23 | +3 | 4164111089.89 | 0.99964323 | 4165597244.87 | 815543728.76 | -0.00% | -0.02% | -0.03% |
| Ethena USDe | USDE | 21 | 21 | 0 | 4080965193.08 | 0.99994865 | 4081174776.17 | 22843878.67 | -0.00% | -0.01% | 0.00% |
| Litecoin | LTC | 22 | 22 | 0 | 3715434929.01 | 47.90633795 | 77556229.26 | 178612612.28 | -1.85% | -2.24% | -8.40% |
| Gram (prev. Toncoin) | GRAM | 23 | 20 | -3 | 3708312074.66 | 1.33504168 | 2777675128.97 | 47473204.0 | -1.22% | -1.47% | -10.57% |
| Global Dollar | USDG | 24 | 26 | +2 | 3322691637.66 | 0.99928888 | 3325056160.44 | 575159581.28 | -0.07% | -0.10% | -0.08% |
| Hedera | HBAR | 25 | 24 | -1 | 3218481968.53 | 0.07342842 | 43831559710.99 | 42177868.38 | -1.44% | -2.74% | -8.08% |
| Uniswap | UNI | 26 | 31 | +5 | 3208163699.55 | 5.15039672 | 622896423.73 | 733216145.24 | -1.92% | 10.03% | 13.77% |
| Avalanche | AVAX | 27 | 27 | 0 | 3071157870.60 | 7.11291642 | 431771961.18 | 216892078.95 | -2.75% | -2.99% | -6.49% |
| Shiba Inu | SHIB | 28 | 28 | 0 | 2917769759.29 | 4.95e-06 | 589239298862950.38 | 66214942.33 | -2.17% | -3.71% | -10.69% |
| Sui | SUI | 29 | 25 | -4 | 2897737081.71 | 0.71118317 | 4074529886.44 | 392105280.82 | -3.42% | -4.56% | -16.52% |
| PayPal USD | PYUSD | 30 | 29 | -1 | 2809736148.15 | 0.99969036 | 2810606431.90 | 32105609.91 | -0.00% | -0.02% | -0.01% |
| Cronos | CRO | 31 | 30 | -1 | 2765202466.29 | 0.05698629 | 48523998516.57 | 20064419.75 | -1.60% | -1.36% | -4.47% |
| Tether Gold | XAUT | 32 | 32 | 0 | 2720703599.21 | 4439.61905989 | 612823.66 | 255092374.12 | -0.16% | -0.41% | -3.55% |
| Bittensor | TAO | 33 | 33 | 0 | 2570009379.87 | 227.64281536 | 11289657.33 | 147978988.16 | -2.78% | -3.37% | -4.32% |
| MemeCore | M | 34 | 50 | +16 | 2435986767.56 | 1.07438922 | 2267322431.45 | 1694685.91 | -0.55% | 0.06% | -3.55% |
| NEAR Protocol | NEAR | 35 | 34 | -1 | 2373347558.26 | 1.81864411 | 1305009342.00 | 206278387.32 | -2.90% | -2.68% | -9.75% |
| Ripple USD | RLUSD | 36 | 37 | +1 | 2369541266.33 | 1.00019022 | 2369090622.36 | 139427100.57 | 0.00% | -0.01% | 0.00% |
| OKB | OKB | 37 | 35 | -2 | 2342552415.48 | 111.55011502 | 21000000.00 | 25884303.64 | -1.27% | -1.27% | -0.41% |
| PAX Gold | PAXG | 38 | 39 | +1 | 1918371288.09 | 4447.74783353 | 431312.96 | 99610799.2 | -0.19% | -0.38% | -3.55% |
| Aave | AAVE | 39 | 36 | -3 | 1889572808.59 | 122.49991439 | 15425094.93 | 266380641.43 | -1.84% | -3.40% | -13.50% |
| Aster | ASTER | 40 | 42 | +2 | 1842288609.21 | 0.68175364 | 2702279094.93 | 90046746.35 | -2.48% | -2.47% | 1.07% |
| Mantle | MNT | 41 | 44 | +3 | 1804857731.65 | 0.54654659 | 3302294382.54 | 39815866.67 | -2.41% | 5.18% | 6.77% |
| World Liberty Financial | WLFI | 42 | 40 | -2 | 1772408905.70 | 0.05577664 | 31776906044.00 | 33997495.29 | -3.03% | -3.10% | -5.50% |
| Pump.fun | PUMP | 43 | 38 | -5 | 1762434291.16 | 0.00444654 | 396360403794.90 | 205462939.76 | -3.50% | -12.15% | -14.94% |
| Ondo | ONDO | 44 | 41 | -3 | 1675231515.07 | 0.34403733 | 4869330647.00 | 80172311.55 | -2.30% | -2.62% | -10.29% |
| Sky | SKY | 45 | 45 | 0 | 1614413017.02 | 0.06892582 | 23422471698.74 | 12682309.25 | -1.95% | 0.77% | 0.27% |
| USDD | USDD | 46 | 49 | +3 | 1530563939.31 | 1.00062863 | 1529602383.00 | 708988.15 | 0.11% | 0.01% | 0.04% |
| Ethena | ENA | 47 | 46 | -1 | 1456869077.34 | 0.14823469 | 9828125000.00 | 493158944.29 | -4.85% | -7.08% | -8.20% |
| Pepe | PEPE | 48 | 43 | -5 | 1409072492.80 | 3.41e-06 | 413772355123227.62 | 237447126.2 | -5.72% | -6.95% | -16.92% |
| Polkadot | DOT | 49 | 47 | -2 | 1389961211.12 | 0.8173788 | 1700510466.70 | 85505302.88 | -3.18% | -3.36% | -12.00% |
| Bitget Token | BGB | 50 | 53 | +3 | 1347623931.19 | 1.93031738 | 698135935.96 | 7273006.82 | -1.23% | -0.01% | -0.19% |
| Worldcoin | WLD | 51 | 51 | 0 | 1308299609.41 | 0.36122721 | 3621819105.37 | 142271357.03 | -3.03% | -5.23% | -11.42% |
| Internet Computer | ICP | 52 | 52 | 0 | 1304573473.16 | 2.34561272 | 556175987.32 | 39374865.2 | -1.91% | -5.57% | -3.69% |
| United Stables | UNITED | 53 | 54 | +1 | 1276809138.60 | 0.9995772 | 1277349207.80 | 123978083.38 | 0.00% | 0.01% | -0.01% |
| Morpho | MORPHO | 54 | 48 | -6 | 1255141127.26 | 2.42147499 | 518337430.90 | 16415062.99 | -1.66% | 0.45% | -16.76% |
| Ethereum Classic | ETC | 55 | 55 | 0 | 1135141677.09 | 7.18382879 | 158013464.70 | 30872824.35 | -2.11% | -4.55% | -9.61% |
| Polygon (prev. MATIC) | POL | 56 | 56 | 0 | 1041231417.38 | 0.09725709 | 10705969205.90 | 78528425.34 | -1.54% | -8.99% | -10.89% |
| Pi | PI | 57 | 57 | 0 | 1004643186.30 | 0.09027765 | 11128370881.58 | 3078696.82 | -0.52% | -1.79% | -0.80% |
| KuCoin Token | KCS | 58 | 58 | 0 | 947759943.71 | 6.91013668 | 137155021.28 | 30286248.26 | -0.90% | 0.74% | -5.64% |
| Lighter | LIT | 59 | 59 | 0 | 886864139.76 | 3.54745656 | 250000000.00 | 56624186.53 | -0.72% | -0.43% | -0.18% |
| GateToken | GT | 60 | 63 | +3 | 855299056.24 | 8.02260213 | 106611177.08 | 1604351.16 | -0.91% | -2.56% | 2.58% |
| Venice Token | VVV | 61 | 65 | +4 | 814258971.17 | 16.97578744 | 47965902.87 | 17396148.72 | -1.92% | 1.84% | 1.39% |
| JUST | JST | 62 | 61 | -1 | 775043696.08 | 0.09464746 | 8188743036.34 | 30012334.01 | -0.12% | -3.20% | -8.41% |
| Cosmos | ATOM | 63 | 62 | -1 | 767828244.93 | 1.45522838 | 527634189.79 | 20458023.07 | -1.51% | -3.14% | -9.32% |
| Algorand | ALGO | 64 | 60 | -4 | 764395315.33 | 0.08457989 | 9037554086.01 | 15404701.48 | -2.65% | -3.66% | -10.09% |
| Kaspa | KAS | 65 | 64 | -1 | 747620151.37 | 0.02701719 | 27672012281.23 | 8927391.87 | -2.08% | -2.42% | -7.62% |
| Render | RENDER | 66 | 66 | 0 | 726525052.78 | 1.40047056 | 518772101.28 | 19724643.04 | -1.94% | -3.85% | -7.57% |
| Quant | QNT | 67 | 68 | +1 | 723648608.72 | 59.94072005 | 12072738.00 | 4123443.25 | -1.38% | -2.51% | -7.49% |
| Jupiter | JUP | 68 | 69 | +1 | 681466418.54 | 0.20524162 | 3320312968.08 | 27259400.01 | -3.18% | -6.53% | -5.24% |
| Stable | STABLE | 69 | 67 | -2 | 677207203.43 | 0.0261644 | 25882776063.00 | 10416161.19 | -0.77% | -0.92% | -14.16% |
| OFFICIAL TRUMP | TRUMP | 70 | 71 | +1 | 588674738.30 | 2.34655763 | 250867368.94 | 429896132.75 | -3.20% | -12.44% | -10.32% |
| PancakeSwap | CAKE | 71 | 77 | +6 | 580754940.69 | 1.80812685 | 321191480.22 | 77205866.49 | -2.01% | 5.17% | 3.22% |
| VeChain | VET | 72 | 84 | +12 | 576801017.18 | 0.00670816 | 85985041177.00 | 28238695.79 | -1.84% | -4.36% | 16.30% |
| XDC Network | XDC | 73 | 76 | +3 | 575117323.11 | 0.02735691 | 21022744886.60 | 5996307.16 | -0.54% | -0.38% | -6.09% |
| Arbitrum | ARB | 74 | 70 | -4 | 563931321.98 | 0.08444518 | 6678075931.00 | 60724590.53 | -4.61% | -3.59% | -16.80% |
| Nexo | NEXO | 75 | 81 | +6 | 553191298.08 | 0.85614 | 646145839.57 | 4203256.88 | -0.03% | 1.74% | 5.04% |
| Flare | FLR | 76 | 73 | -3 | 549059920.64 | 0.00630299 | 87110983107.94 | 2909963.36 | -1.63% | -0.13% | -12.47% |
| Filecoin | FIL | 77 | 72 | -5 | 548926931.78 | 0.65995116 | 831769025.00 | 55012445.88 | -2.66% | -3.29% | -14.76% |
| Pudgy Penguins | PENGU | 78 | 75 | -3 | 540919513.61 | 0.00860509 | 62860396090.04 | 137292797.37 | -2.95% | -5.84% | -13.43% |
| Dash | DASH | 79 | 79 | 0 | 534909875.64 | 41.71892535 | 12821755.86 | 107944592.1 | -4.66% | 1.10% | -1.54% |
| ether.fi | ETHFI | 80 | 74 | -6 | 504792871.59 | 0.52291176 | 965350000.00 | 27422828.89 | -4.18% | -4.02% | -15.13% |
| SPX6900 | SPX | 81 | 90 | +9 | 501951133.63 | 0.53915667 | 930993090.07 | 8934824.52 | -1.79% | -0.42% | 15.68% |
| Injective | INJ | 82 | 80 | -2 | 498784309.64 | 4.98929226 | 99970954.50 | 51975929.59 | -2.86% | -3.43% | -6.95% |
| TrueUSD | TUSD | 83 | 85 | +2 | 493568992.82 | 0.99808683 | 494515083.00 | 13299366.4 | -0.00% | -0.01% | -0.03% |
| Bianrensheng | BIANRENSHENG | 84 | 82 | -2 | 482786697.10 | 0.4827867 | 1000000000.00 | 3384318.2 | -1.98% | -5.09% | -8.04% |
| Aerodrome Finance | AERO | 85 | 87 | +2 | 471981800.16 | 0.48029735 | 982686658.96 | 17762346.98 | -2.84% | -1.79% | -0.14% |
| EURC | EURC | 86 | 88 | +2 | 457646005.24 | 1.15987141 | 394566158.89 | 27738894.09 | 0.15% | 0.22% | -0.70% |
| Curve DAO Token | CRV | 87 | 83 | -4 | 457417472.63 | 0.29519894 | 1549522736.70 | 38401753.92 | -1.35% | -3.03% | -10.47% |
| Aptos | APT | 88 | 78 | -10 | 444603759.52 | 0.5180506 | 858224585.96 | 45759660.27 | -3.54% | -4.50% | -19.01% |
| Virtuals Protocol | VIRTUAL | 89 | 86 | -3 | 439327509.20 | 0.66669392 | 658964323.97 | 39444869.84 | -2.77% | -3.88% | -8.80% |
| Stacks | STX | 90 | 91 | +1 | 429714206.59 | 0.23680857 | 1814605788.19 | 15308634.95 | -1.93% | -2.80% | 0.85% |
| LayerZero | ZRO | 91 | 89 | -2 | 384998554.97 | 1.02981299 | 373852880.94 | 49717644.11 | -2.72% | -7.58% | -12.84% |
| Pyth Network | PYTH | 92 | 92 | 0 | 370747740.33 | 0.04707931 | 7874961199.94 | 16693821.4 | -2.90% | -2.41% | -9.21% |
| Artificial Superintelligence Alliance | FET | 93 | 93 | 0 | 335545072.51 | 0.14837228 | 2261507898.81 | 132645368.21 | -2.42% | -0.74% | -10.80% |
| First Digital USD | FDUSD | 94 | 96 | +2 | 331950874.12 | 0.99847937 | 332456418.36 | 161398840.02 | -0.03% | -0.02% | 0.04% |
| Sei | SEI | 95 | 94 | -1 | 327840237.17 | 0.04394641 | 7460000000.00 | 21080315.02 | -2.45% | -3.72% | -8.59% |
| Bitcoin SV | BSV | 96 | 99 | +3 | 323203378.22 | 16.09817083 | 20077025.00 | 7485140.36 | -2.20% | -4.24% | -5.40% |
| Sun [New] | SUN | 97 | 100 | +3 | 318836280.18 | 0.01658689 | 19222181989.38 | 13209805.43 | -1.00% | -1.69% | -6.36% |
| Monad | MON | 98 | 95 | -3 | 314202542.18 | 0.02657067 | 11825165000.00 | 21881098.0 | -2.86% | -0.63% | -12.03% |
| Gnosis | GNO | 99 | 102 | +3 | 308040990.84 | 116.70392847 | 2639508.33 | 1486845.62 | -1.55% | -0.48% | -5.99% |
| Midnight | NIGHT | 100 | 98 | -2 | 305375325.24 | 0.01838791 | 16607399401.00 | 7686102.25 | -1.75% | -3.73% | -11.29% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c