 
|
topofthecryptos.com: 2026-08-23 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 44 moved up, 45 moved down, 11 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1560666137996.14 | 77755.26185893 | 20071518.00 | 31158396908.2 | 0.22% | 0.87% | 23.78% |
| Ethereum | ETH | 2 | 2 | 0 | 297337024257.04 | 2463.81594698 | 120681508.14 | 18269251440.47 | 0.41% | 1.63% | 31.48% |
| Tether USDt | USDT | 3 | 3 | 0 | 183222447920.08 | 0.99995562 | 183230580044.16 | 74903766388.68 | -0.01% | 0.02% | 0.11% |
| XRP | XRP | 4 | 6 | +2 | 95508920603.56 | 1.52218781 | 62744504852.00 | 6567281398.06 | 0.32% | 3.99% | 53.45% |
| BNB | BNB | 5 | 4 | -1 | 93460019886.99 | 701.84675111 | 133163001.38 | 1748341825.96 | -0.22% | 0.88% | 16.49% |
| USDC | USDC | 6 | 5 | -1 | 73589044430.93 | 1.00007867 | 73583255961.61 | 13019405503.1 | 0.00% | 0.01% | 0.03% |
| Solana | SOL | 7 | 7 | 0 | 55669212966.64 | 95.44222703 | 583276550.65 | 4711237514.9 | -0.10% | 1.63% | 28.04% |
| TRON | TRX | 8 | 8 | 0 | 32648094769.76 | 0.34396302 | 94917455204.73 | 484245251.02 | -0.04% | -0.08% | 3.98% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 20710954724.98 | 82.16730013 | 252058357.67 | 866149601.98 | -0.47% | 3.01% | 43.83% |
| Dogecoin | DOGE | 10 | 10 | 0 | 16005424417.57 | 0.09341814 | 171331013126.58 | 1323580927.82 | 0.37% | 1.59% | 34.45% |
| Zcash | ZEC | 11 | 12 | +1 | 14346562915.02 | 852.18698468 | 16834994.17 | 1591481777.21 | -0.30% | 5.92% | 75.34% |
| UNUS SED LEO | LEO | 12 | 11 | -1 | 8733977113.43 | 9.49430905 | 919917085.90 | 186049.03 | 0.03% | 1.09% | 1.78% |
| Chainlink | LINK | 13 | 14 | +1 | 8626519565.07 | 11.53123901 | 748099970.42 | 610988943.78 | -0.17% | -1.08% | 22.88% |
| Cardano | ADA | 14 | 15 | +1 | 8325742943.87 | 0.22686199 | 36699593933.61 | 650953598.56 | 0.06% | 0.27% | 29.75% |
| Monero | XMR | 15 | 13 | -2 | 7928370921.67 | 421.82793183 | 18795272.49 | 95207696.8 | -1.42% | -2.49% | 2.93% |
| Stellar | XLM | 16 | 16 | 0 | 6904184563.00 | 0.19962771 | 34585301361.40 | 285249657.69 | 0.54% | 1.94% | 27.79% |
| Bitcoin Cash | BCH | 17 | 18 | +1 | 5506509948.80 | 274.23566776 | 20079481.25 | 227856383.57 | -0.01% | -0.93% | 34.65% |
| Canton | CC | 18 | 21 | +3 | 4832414499.20 | 0.12261714 | 39410596029.74 | 23226734.63 | 1.66% | 3.62% | 27.64% |
| Dai | DAI | 19 | 17 | -2 | 4583263391.73 | 0.99999095 | 4583304886.59 | 26174625.99 | -0.00% | 0.04% | 0.02% |
| Gram (prev. Toncoin) | GRAM | 20 | 22 | +2 | 4125862241.72 | 1.49288903 | 2763676435.50 | 94292517.78 | -0.33% | 3.47% | 12.11% |
| Ethena USDe | USDE | 21 | 20 | -1 | 4077852784.86 | 0.99993822 | 4078104721.72 | 51101140.88 | 0.00% | 0.01% | 0.02% |
| Litecoin | LTC | 22 | 24 | +2 | 4054772108.44 | 52.29850699 | 77531316.70 | 298430712.74 | -0.11% | -0.39% | 18.55% |
| World Liberty Financial USD | USD1 | 23 | 19 | -4 | 3981293429.46 | 0.99997881 | 3981377789.76 | 876827955.6 | 0.01% | 0.01% | 0.10% |
| Hedera | HBAR | 24 | 25 | +1 | 3501274418.35 | 0.07988024 | 43831545021.34 | 93913845.0 | -0.99% | 3.02% | 23.66% |
| Sui | SUI | 25 | 27 | +2 | 3471206257.07 | 0.85192804 | 4074529886.44 | 751025521.82 | 0.22% | 4.48% | 27.13% |
| Global Dollar | USDG | 26 | 23 | -3 | 3387348369.67 | 1.00006117 | 3387141186.18 | 232384852.84 | 0.01% | 0.03% | 0.03% |
| Avalanche | AVAX | 27 | 28 | +1 | 3284185399.97 | 7.60629614 | 431771961.18 | 313471760.83 | -0.26% | 1.42% | 20.32% |
| Shiba Inu | SHIB | 28 | 30 | +2 | 3267073634.48 | 5.54e-06 | 589239348565938.00 | 116778835.41 | 0.16% | 1.71% | 25.16% |
| PayPal USD | PYUSD | 29 | 26 | -3 | 2894777988.98 | 0.99974726 | 2895509787.93 | 39033973.66 | -0.01% | 0.01% | 0.01% |
| Cronos | CRO | 30 | 31 | +1 | 2893609623.32 | 0.05965082 | 48509132514.04 | 8424158.1 | 0.39% | 3.86% | 26.33% |
| Uniswap | UNI | 31 | 35 | +4 | 2822334348.55 | 4.52713302 | 623426423.73 | 506827516.04 | -0.64% | 5.04% | 38.36% |
| Tether Gold | XAUT | 32 | 29 | -3 | 2820901935.58 | 4603.12178178 | 612823.66 | 145244052.62 | 0.30% | 0.50% | 5.85% |
| Bittensor | TAO | 33 | 32 | -1 | 2680240290.92 | 237.92620514 | 11265006.68 | 283544989.15 | -1.77% | 6.79% | 21.61% |
| NEAR Protocol | NEAR | 34 | 34 | 0 | 2628385930.94 | 2.01503608 | 1304386534.00 | 372929897.96 | -0.22% | 7.10% | 25.90% |
| OKB | OKB | 35 | 33 | -2 | 2352200405.14 | 112.0095431 | 21000000.00 | 41335300.61 | -0.08% | 1.53% | 7.69% |
| Aave | AAVE | 36 | 44 | +8 | 2184276084.52 | 141.61838525 | 15423675.96 | 753621689.54 | -0.00% | 12.03% | 64.88% |
| Ripple USD | RLUSD | 37 | 38 | +1 | 2077758033.78 | 1.00017946 | 2077385225.10 | 502752965.39 | 0.00% | 0.00% | 0.03% |
| Pump.fun | PUMP | 38 | 52 | +14 | 2038273667.36 | 0.00522731 | 389928105704.74 | 623489757.83 | -1.49% | 5.20% | 96.20% |
| PAX Gold | PAXG | 39 | 36 | -3 | 1998168902.99 | 4611.45053161 | 433305.94 | 132560589.37 | 0.25% | 0.54% | 5.67% |
| World Liberty Financial | WLFI | 40 | 37 | -3 | 1875635903.09 | 0.0590257 | 31776598263.00 | 106043892.07 | -0.65% | -0.03% | -0.74% |
| Ondo | ONDO | 41 | 40 | -1 | 1867407302.79 | 0.3835039 | 4869330647.00 | 214874421.22 | -0.22% | 4.73% | 16.30% |
| Aster | ASTER | 42 | 39 | -3 | 1822813650.94 | 0.67454678 | 2702279094.93 | 144254821.43 | -2.02% | 3.73% | 12.68% |
| Pepe | PEPE | 43 | 51 | +8 | 1696107465.33 | 4.1e-06 | 413772355232943.44 | 629675985.58 | -1.16% | 0.58% | 59.37% |
| Mantle | MNT | 44 | 43 | -1 | 1690388267.65 | 0.51188297 | 3302294382.54 | 39965528.47 | -0.36% | 6.01% | 14.35% |
| Sky | SKY | 45 | 49 | +4 | 1610096237.95 | 0.06874222 | 23422232889.05 | 28462854.07 | -0.31% | 5.69% | 30.53% |
| Ethena | ENA | 46 | 58 | +12 | 1586959716.39 | 0.16147126 | 9828125000.00 | 899449413.96 | -1.44% | 1.90% | 96.28% |
| Polkadot | DOT | 47 | 45 | -2 | 1578457929.04 | 0.92881144 | 1699438505.42 | 100171370.9 | -0.07% | 0.81% | 22.55% |
| Morpho | MORPHO | 48 | 53 | +5 | 1507046618.47 | 2.9091637 | 518034312.40 | 68242660.89 | 2.07% | 25.86% | 45.88% |
| USDD | USDD | 49 | 41 | -8 | 1497738166.15 | 1.00018989 | 1497453810.00 | 925050.82 | 0.14% | 0.05% | 0.13% |
| MemeCore | M | 50 | 42 | -8 | 1489397184.06 | 1.11398571 | 1336998462.95 | 3781969.39 | 0.35% | -0.11% | -2.40% |
| Worldcoin | WLD | 51 | 46 | -5 | 1472102243.58 | 0.40780499 | 3609819112.95 | 248045105.85 | 0.77% | 5.02% | 14.85% |
| Internet Computer | ICP | 52 | 47 | -5 | 1354323464.61 | 2.43557607 | 556058783.78 | 75456754.02 | 0.08% | 4.27% | 7.87% |
| Bitget Token | BGB | 53 | 50 | -3 | 1350108055.01 | 1.93396697 | 698102952.46 | 12750990.86 | -0.82% | 2.64% | 17.38% |
| United Stables | UNITED | 54 | 48 | -6 | 1279195525.02 | 0.99972359 | 1279549207.80 | 155458953.65 | 0.04% | 0.02% | 0.03% |
| Ethereum Classic | ETC | 55 | 54 | -1 | 1255200498.32 | 7.94731405 | 157940216.09 | 62238806.86 | -0.53% | 0.61% | 30.30% |
| Polygon (prev. MATIC) | POL | 56 | 59 | +3 | 1168038363.98 | 0.10914304 | 10701904103.27 | 90703730.08 | 0.34% | 1.80% | 45.86% |
| Pi | PI | 57 | 55 | -2 | 1009366492.82 | 0.09100208 | 11091686463.26 | 11170794.26 | -0.08% | 0.64% | 5.98% |
| KuCoin Token | KCS | 58 | 56 | -2 | 1004443675.54 | 7.3234189 | 137155021.28 | 18404388.1 | 0.14% | -2.20% | 11.62% |
| Lighter | LIT | 59 | 67 | +8 | 888478735.99 | 3.55391494 | 250000000.00 | 85904280.41 | 4.01% | 11.01% | 56.23% |
| Algorand | ALGO | 60 | 63 | +3 | 849693930.81 | 0.0940729 | 9032291936.82 | 31457482.26 | 0.17% | 1.74% | 20.11% |
| JUST | JST | 61 | 57 | -4 | 846220799.91 | 0.10333952 | 8188743036.34 | 35383992.1 | -0.27% | -1.39% | -4.49% |
| Cosmos | ATOM | 62 | 60 | -2 | 844660595.35 | 1.6047498 | 526350335.81 | 25410618.04 | -0.03% | 1.74% | 10.36% |
| GateToken | GT | 63 | 62 | -1 | 833736826.79 | 7.82093822 | 106603172.58 | 2023658.66 | 0.03% | 0.39% | 16.94% |
| Kaspa | KAS | 64 | 64 | 0 | 808854822.91 | 0.02924485 | 27658025654.96 | 9845208.43 | 0.20% | 0.42% | 14.49% |
| Venice Token | VVV | 65 | 69 | +4 | 800507209.16 | 16.74282315 | 47811961.09 | 27710115.32 | 0.37% | 0.40% | 42.12% |
| Render | RENDER | 66 | 66 | 0 | 785996926.73 | 1.51511025 | 518772101.28 | 37664429.49 | -1.47% | 3.57% | 20.83% |
| Stable | STABLE | 67 | 61 | -6 | 782611354.74 | 0.03048107 | 25675326131.00 | 10779556.33 | -1.25% | -2.47% | 2.29% |
| Quant | QNT | 68 | 65 | -3 | 782269319.74 | 64.79634692 | 12072738.00 | 6210482.66 | 0.12% | 2.40% | 13.93% |
| Jupiter | JUP | 69 | 70 | +1 | 719117002.88 | 0.21658109 | 3320312968.08 | 37171610.47 | 0.25% | 6.59% | 29.70% |
| Arbitrum | ARB | 70 | 75 | +5 | 677781599.84 | 0.10149354 | 6678075931.00 | 106360387.82 | -0.38% | 2.35% | 38.16% |
| OFFICIAL TRUMP | TRUMP | 71 | 90 | +19 | 656429876.43 | 2.616641 | 250867381.58 | 1300799025.15 | -2.75% | 9.29% | 87.06% |
| Filecoin | FIL | 72 | 71 | -1 | 636388250.81 | 0.77419438 | 822000612.00 | 84267087.88 | -0.42% | 1.56% | 16.23% |
| Flare | FLR | 73 | 72 | -1 | 627753916.60 | 0.00720067 | 87179926865.60 | 3330642.65 | 0.85% | 0.93% | 21.88% |
| ether.fi | ETHFI | 74 | 73 | -1 | 627293455.47 | 0.61609981 | 1018168558.00 | 97451335.14 | -0.07% | 6.05% | 22.79% |
| Pudgy Penguins | PENGU | 75 | 87 | +12 | 624827048.56 | 0.00993992 | 62860396090.04 | 339295246.09 | 0.42% | 17.86% | 68.14% |
| XDC Network | XDC | 76 | 68 | -8 | 612366624.83 | 0.02913067 | 21021370451.30 | 6007573.56 | -0.36% | 0.79% | 7.95% |
| PancakeSwap | CAKE | 77 | 78 | +1 | 562662851.10 | 1.75167097 | 321214919.59 | 34706733.26 | -0.30% | 2.60% | 21.00% |
| Aptos | APT | 78 | 80 | +2 | 548714857.41 | 0.63961625 | 857881354.83 | 86888372.39 | -0.42% | 1.12% | 23.51% |
| Dash | DASH | 79 | 84 | +5 | 543077623.47 | 42.37156942 | 12817028.75 | 133615216.37 | 0.45% | 3.08% | 41.60% |
| Injective | INJ | 80 | 82 | +2 | 536056073.69 | 5.36211819 | 99970954.50 | 94254477.12 | -0.31% | 8.51% | 31.53% |
| Nexo | NEXO | 81 | 79 | -2 | 526644610.22 | 0.81505533 | 646145839.57 | 4324452.38 | -0.45% | -0.89% | 16.22% |
| Bianrensheng | BIANRENSHENG | 82 | 76 | -6 | 524976490.08 | 0.52497649 | 1000000000.00 | 7607112.22 | 0.92% | 2.37% | 9.76% |
| Curve DAO Token | CRV | 83 | 85 | +2 | 508604818.70 | 0.32970665 | 1542597979.97 | 93502312.08 | -1.13% | -2.16% | 32.62% |
| VeChain | VET | 84 | 86 | +2 | 495965368.69 | 0.00576804 | 85985041177.00 | 13433244.05 | 0.06% | 1.93% | 30.94% |
| TrueUSD | TUSD | 85 | 74 | -11 | 493710548.45 | 0.99837308 | 494515083.00 | 21731263.41 | 0.01% | 0.00% | 0.03% |
| Virtuals Protocol | VIRTUAL | 86 | 88 | +2 | 480947996.75 | 0.73100634 | 657925885.63 | 85546694.77 | -0.71% | 5.96% | 32.43% |
| Aerodrome Finance | AERO | 87 | 83 | -4 | 471985779.59 | 0.48097064 | 981319318.27 | 37182651.9 | 0.73% | 3.68% | 18.62% |
| EURC | EURC | 88 | 77 | -11 | 452347901.76 | 1.16810481 | 387249412.73 | 35436033.44 | -0.01% | -0.20% | 0.95% |
| LayerZero | ZRO | 89 | 100 | +11 | 436597895.90 | 1.18158413 | 369502165.87 | 144473746.89 | -0.06% | 1.95% | 56.69% |
| SPX6900 | SPX | 90 | 96 | +6 | 433905780.92 | 0.46606767 | 930993090.07 | 13405385.25 | -0.46% | 4.29% | 47.66% |
| Stacks | STX | 91 | 109 | +18 | 426101358.59 | 0.23481759 | 1814605788.19 | 61839364.87 | 0.56% | 6.31% | 93.14% |
| Pyth Network | PYTH | 92 | 93 | +1 | 408340176.08 | 0.05185293 | 7874968338.89 | 89522231.46 | -1.10% | -0.63% | 34.62% |
| Artificial Superintelligence Alliance | FET | 93 | 102 | +9 | 376182423.74 | 0.166343 | 2261486375.58 | 125848223.17 | -0.08% | 2.82% | 36.94% |
| Sei | SEI | 94 | 95 | +1 | 358643158.54 | 0.04807549 | 7460000000.00 | 37712127.23 | -0.56% | 1.61% | 22.05% |
| Monad | MON | 95 | 107 | +12 | 357187885.07 | 0.03020574 | 11825165000.00 | 59417236.73 | 1.35% | 7.21% | 49.10% |
| First Digital USD | FDUSD | 96 | 89 | -7 | 351250824.36 | 0.99808823 | 351923621.36 | 271212045.25 | 0.00% | -0.00% | 0.13% |
| Celestia | TIA | 97 | 99 | +2 | 350363977.21 | 0.38085815 | 919932996.62 | 27959959.81 | -0.18% | 0.79% | 26.69% |
| Midnight | NIGHT | 98 | 97 | -1 | 344240111.70 | 0.02072812 | 16607399401.00 | 17636695.95 | -0.12% | 2.05% | 20.82% |
| Bitcoin SV | BSV | 99 | 92 | -7 | 341602793.69 | 17.01729799 | 20073856.25 | 9151577.27 | -0.19% | 0.92% | 12.30% |
| Sun [New] | SUN | 100 | 91 | -9 | 340509298.66 | 0.01771439 | 19222181989.38 | 13496140.62 | 0.16% | -0.27% | -0.96% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c