 
|
topofthecryptos.com: 2026-08-16 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 36 moved up, 23 moved down, 41 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1260849792738.66 | 62818.65107848 | 20071265.00 | 9078986635.25 | -0.01% | -0.33% | -3.12% |
| Ethereum | ETH | 2 | 2 | 0 | 226151065810.40 | 1873.94302841 | 120681932.36 | 3727196538.87 | -0.01% | -0.37% | -1.82% |
| Tether USDt | USDT | 3 | 3 | 0 | 182948042463.95 | 0.9988715 | 183154731790.59 | 25088485307.28 | -0.01% | -0.01% | -0.04% |
| BNB | BNB | 4 | 4 | 0 | 80228423421.82 | 602.47938174 | 133163766.02 | 635151199.29 | 0.18% | -0.76% | 0.12% |
| USDC | USDC | 5 | 5 | 0 | 71872189200.97 | 0.99978325 | 71887770734.51 | 2570554955.31 | -0.01% | -0.01% | -0.02% |
| XRP | XRP | 6 | 6 | 0 | 62173812767.00 | 0.99197271 | 62676938832.00 | 552086808.7 | -0.02% | -0.94% | -3.59% |
| Solana | SOL | 7 | 7 | 0 | 43440153850.31 | 74.5390171 | 582784098.02 | 754939967.59 | 0.23% | -0.97% | -2.20% |
| TRON | TRX | 8 | 8 | 0 | 31395914929.63 | 0.33080667 | 94907138691.89 | 270880662.2 | -0.04% | -0.03% | 0.37% |
| Hyperliquid | HYPE | 9 | 9 | 0 | 14429656786.71 | 57.13004859 | 252575608.50 | 119894257.73 | -0.08% | 0.50% | 6.12% |
| Dogecoin | DOGE | 10 | 10 | 0 | 11897907985.77 | 0.0694824 | 171236273126.58 | 195718032.46 | 0.00% | -0.10% | 0.33% |
| UNUS SED LEO | LEO | 11 | 11 | 0 | 8581909482.45 | 9.32851388 | 919965343.90 | 417208.21 | 0.02% | 4.20% | -4.05% |
| Zcash | ZEC | 12 | 12 | 0 | 8175975461.67 | 486.01124854 | 16822605.42 | 194154640.99 | -0.09% | -0.30% | -4.71% |
| Monero | XMR | 13 | 13 | 0 | 7701114017.06 | 409.8025859 | 18792253.35 | 67919668.29 | -0.60% | -0.14% | 3.83% |
| Chainlink | LINK | 14 | 15 | +1 | 7020557266.58 | 9.3845175 | 748099970.42 | 245623934.57 | 0.27% | -0.84% | 14.74% |
| Cardano | ADA | 15 | 14 | -1 | 6391699412.15 | 0.17484737 | 36555880568.83 | 160348988.61 | -0.07% | -0.73% | -10.18% |
| Stellar | XLM | 16 | 16 | 0 | 5394225524.61 | 0.15621444 | 34530902011.31 | 56995704.63 | 0.01% | -1.05% | -3.67% |
| Dai | DAI | 17 | 17 | 0 | 4560463115.50 | 0.99979984 | 4561376098.57 | 22762896.65 | -0.01% | 0.01% | 0.01% |
| Bitcoin Cash | BCH | 18 | 18 | 0 | 4088964212.64 | 203.67104647 | 20076315.62 | 133892694.34 | 0.32% | 0.10% | -5.06% |
| World Liberty Financial USD | USD1 | 19 | 19 | 0 | 3987865157.11 | 0.99896652 | 3991990808.66 | 348429720.04 | -0.01% | 0.01% | -0.09% |
| Ethena USDe | USDE | 20 | 21 | +1 | 3956498584.22 | 0.99976084 | 3957445034.14 | 12312759.62 | -0.00% | -0.01% | -0.02% |
| Canton | CC | 21 | 20 | -1 | 3781457248.98 | 0.09606426 | 39363831557.73 | 16263825.16 | 0.66% | -3.14% | -4.59% |
| Gram (prev. Toncoin) | GRAM | 22 | 22 | 0 | 3674652794.93 | 1.33166724 | 2759437701.76 | 28915304.45 | -0.15% | -0.89% | 1.18% |
| Global Dollar | USDG | 23 | 24 | +1 | 3466863829.63 | 0.99973246 | 3467791602.73 | 143553054.0 | 0.02% | -0.01% | -0.00% |
| Litecoin | LTC | 24 | 23 | -1 | 3419293196.79 | 44.11658688 | 77505841.65 | 109035061.61 | 0.11% | 0.11% | -2.83% |
| Hedera | HBAR | 25 | 25 | 0 | 2831335967.10 | 0.06459585 | 43831547281.56 | 18186078.58 | -0.17% | -1.24% | -5.81% |
| PayPal USD | PYUSD | 26 | 26 | 0 | 2778072718.87 | 0.99960298 | 2779176105.20 | 28199448.72 | -0.00% | -0.02% | -0.02% |
| Sui | SUI | 27 | 27 | 0 | 2730449303.94 | 0.67012622 | 4074529886.44 | 75549458.52 | 0.02% | -0.96% | -2.23% |
| Avalanche | AVAX | 28 | 28 | 0 | 2729558011.73 | 6.32175838 | 431771961.18 | 236899250.71 | 0.03% | -0.19% | -1.47% |
| Tether Gold | XAUT | 29 | 30 | +1 | 2665060684.48 | 4348.82146442 | 612823.66 | 71000618.29 | -0.23% | -0.19% | 0.71% |
| Shiba Inu | SHIB | 30 | 29 | -1 | 2610376153.99 | 4.43e-06 | 589239468412647.62 | 43182148.92 | 0.17% | -1.51% | -3.97% |
| Cronos | CRO | 31 | 32 | +1 | 2234739823.28 | 0.04721867 | 47327466544.17 | 2603364.06 | 0.03% | -1.02% | -1.47% |
| Bittensor | TAO | 32 | 33 | +1 | 2199339664.71 | 195.6518852 | 11241085.99 | 56394987.85 | -0.09% | -0.51% | -3.08% |
| OKB | OKB | 33 | 35 | +2 | 2184284157.48 | 104.01353131 | 21000000.00 | 37168923.97 | 0.12% | -0.84% | 10.77% |
| NEAR Protocol | NEAR | 34 | 34 | 0 | 2086680659.93 | 1.60047125 | 1303791409.00 | 52186888.04 | 0.47% | -1.09% | 0.20% |
| Uniswap | UNI | 35 | 31 | -4 | 2041596741.28 | 3.27190278 | 623978423.73 | 120406131.2 | -0.27% | 1.18% | -17.92% |
| PAX Gold | PAXG | 36 | 36 | 0 | 1906889433.50 | 4364.11819031 | 436947.25 | 47050840.85 | -0.27% | -0.23% | 0.75% |
| World Liberty Financial | WLFI | 37 | 38 | +1 | 1889628182.35 | 0.05946672 | 31776227761.00 | 82620013.94 | -0.31% | 4.23% | 11.86% |
| Ripple USD | RLUSD | 38 | 40 | +2 | 1716115723.05 | 0.9999135 | 1716264181.46 | 70046809.05 | -0.01% | -0.02% | 0.01% |
| Aster | ASTER | 39 | 39 | 0 | 1616396874.96 | 0.59865906 | 2700029094.94 | 34389186.54 | 0.05% | -0.13% | -2.27% |
| Ondo | ONDO | 40 | 37 | -3 | 1605737942.53 | 0.32976564 | 4869330647.00 | 41965915.28 | 0.31% | 1.99% | -5.09% |
| USDD | USDD | 41 | 41 | 0 | 1549096410.74 | 0.99887459 | 1550841742.00 | 35364643.39 | -0.01% | -0.01% | -0.04% |
| MemeCore | M | 42 | 42 | 0 | 1525128954.35 | 1.14136964 | 1336227025.97 | 5454837.24 | 0.23% | 3.42% | 4.06% |
| Mantle | MNT | 43 | 43 | 0 | 1478277319.96 | 0.44765159 | 3302294382.54 | 17465519.65 | -0.26% | 3.45% | 5.81% |
| Aave | AAVE | 44 | 44 | 0 | 1324707225.52 | 85.89281589 | 15422794.23 | 98093893.27 | 0.05% | -0.26% | -5.14% |
| Polkadot | DOT | 45 | 45 | 0 | 1287215107.52 | 0.75791079 | 1698372838.99 | 32318210.29 | 0.42% | -0.20% | -5.04% |
| Worldcoin | WLD | 46 | 52 | +6 | 1278530440.73 | 0.35507064 | 3600777728.30 | 164874843.74 | 0.33% | 1.94% | 13.55% |
| Internet Computer | ICP | 47 | 49 | +2 | 1255250709.45 | 2.25779513 | 555963069.48 | 24389349.46 | 0.89% | 1.27% | 4.16% |
| United Stables | UNITED | 48 | 48 | 0 | 1242168030.79 | 0.99941172 | 1242899207.80 | 62081786.07 | 0.01% | -0.00% | -0.02% |
| Sky | SKY | 49 | 46 | -3 | 1232755118.62 | 0.05266493 | 23407516495.30 | 11938423.19 | -0.69% | 3.49% | -1.14% |
| Bitget Token | BGB | 50 | 51 | +1 | 1150102840.53 | 1.64757128 | 698059533.77 | 5651321.64 | -0.13% | -0.21% | 2.19% |
| Pepe | PEPE | 51 | 50 | -1 | 1064230928.77 | 2.57e-06 | 413772355236800.75 | 68132242.26 | 0.01% | -1.97% | -10.65% |
| Pump.fun | PUMP | 52 | 53 | +1 | 1043583425.53 | 0.00266426 | 391697111223.61 | 51265250.17 | -0.43% | -3.10% | -0.29% |
| Morpho | MORPHO | 53 | 56 | +3 | 1030440027.74 | 1.99415983 | 516728906.00 | 9703950.6 | 0.31% | 2.09% | 4.38% |
| Ethereum Classic | ETC | 54 | 54 | 0 | 962900377.61 | 6.09943417 | 157867164.43 | 20202508.44 | 0.50% | -1.79% | -4.98% |
| Pi | PI | 55 | 55 | 0 | 948084798.46 | 0.08586386 | 11041721726.78 | 6179390.95 | 0.08% | -1.87% | -4.97% |
| KuCoin Token | KCS | 56 | 57 | +1 | 899890842.54 | 6.56112211 | 137155021.30 | 2427512.71 | 0.03% | -0.09% | -0.58% |
| JUST | JST | 57 | 60 | +3 | 885984583.33 | 0.10819543 | 8188743036.34 | 30375655.09 | -0.31% | 1.21% | 7.21% |
| Ethena | ENA | 58 | 58 | 0 | 808511463.04 | 0.08226508 | 9828125000.00 | 50345734.24 | -0.40% | -1.97% | -4.70% |
| Polygon (prev. MATIC) | POL | 59 | 59 | 0 | 800499952.14 | 0.07482818 | 10697840544.18 | 21888855.87 | 0.07% | -0.62% | -3.53% |
| Cosmos | ATOM | 60 | 63 | +3 | 763477244.46 | 1.45404986 | 525069509.39 | 17957468.12 | 0.13% | -1.35% | 5.97% |
| Stable | STABLE | 61 | 61 | 0 | 758980632.87 | 0.02979998 | 25469164266.00 | 11882898.14 | -0.22% | -4.31% | -8.31% |
| GateToken | GT | 62 | 65 | +3 | 712908232.59 | 6.68799415 | 106595223.72 | 778773.44 | -0.04% | -0.34% | -0.68% |
| Algorand | ALGO | 63 | 62 | -1 | 706936786.80 | 0.07832248 | 9025975737.78 | 9940849.05 | 0.07% | -1.40% | -4.88% |
| Kaspa | KAS | 64 | 64 | 0 | 706139713.80 | 0.02554393 | 27644124772.32 | 5831418.21 | -0.07% | -0.98% | -1.80% |
| Quant | QNT | 65 | 66 | +1 | 686646508.04 | 56.87578974 | 12072738.00 | 17560081.22 | 0.30% | -1.46% | -2.37% |
| Render | RENDER | 66 | 67 | +1 | 650474106.28 | 1.25387257 | 518772101.28 | 8643830.44 | 0.20% | -0.74% | -3.46% |
| Lighter | LIT | 67 | 69 | +2 | 568715340.51 | 2.27486136 | 250000000.00 | 23047494.51 | -0.20% | 0.60% | -1.39% |
| XDC Network | XDC | 68 | 71 | +3 | 567253167.75 | 0.02698649 | 21019894784.00 | 3849978.55 | 0.18% | 0.59% | 0.34% |
| Venice Token | VVV | 69 | 72 | +3 | 561303363.34 | 11.78078242 | 47645677.80 | 4840124.14 | 0.83% | -2.31% | 1.77% |
| Jupiter | JUP | 70 | 68 | -2 | 554455944.19 | 0.16698906 | 3320312968.08 | 8232132.21 | 0.34% | 0.28% | -7.38% |
| Filecoin | FIL | 71 | 70 | -1 | 545802385.52 | 0.66606224 | 819446525.00 | 28447569.26 | 0.13% | -1.45% | -4.96% |
| Flare | FLR | 72 | 73 | +1 | 513562326.92 | 0.00590799 | 86926741506.55 | 1319861.52 | 0.06% | -0.94% | -3.12% |
| ether.fi | ETHFI | 73 | 86 | +13 | 510866587.88 | 0.5017505 | 1018168558.00 | 45192154.34 | -0.09% | 4.93% | 31.36% |
| TrueUSD | TUSD | 74 | 77 | +3 | 493553635.08 | 0.99805578 | 494515083.00 | 6850115.95 | -0.01% | 0.01% | 0.23% |
| Arbitrum | ARB | 75 | 75 | 0 | 485888428.00 | 0.073463 | 6614056381.00 | 30974322.34 | 0.29% | 1.02% | -5.42% |
| Bianrensheng | BIANRENSHENG | 76 | 74 | -2 | 478284879.53 | 0.47828488 | 1000000000.00 | 14375375.55 | 0.25% | -1.89% | -7.41% |
| EURC | EURC | 77 | 80 | +3 | 469787219.94 | 1.15705999 | 406018030.53 | 10820485.74 | 0.02% | 0.06% | 0.11% |
| PancakeSwap | CAKE | 78 | 79 | +1 | 465552211.24 | 1.44761971 | 321598420.61 | 19855405.33 | 0.18% | 1.28% | 0.43% |
| Nexo | NEXO | 79 | 78 | -1 | 453139048.05 | 0.70129531 | 646145839.57 | 3916040.84 | 0.25% | -1.28% | -4.59% |
| Aptos | APT | 80 | 76 | -4 | 444095334.37 | 0.51787032 | 857541583.94 | 26288696.16 | -0.36% | -3.55% | -12.04% |
| Velvet | VELVET | 81 | 121 | +40 | 436211839.55 | 1.03019677 | 423425749.53 | 28593954.62 | 0.11% | 24.06% | 129.10% |
| Injective | INJ | 82 | 81 | -1 | 407549684.93 | 4.07668094 | 99970954.50 | 57563310.54 | 0.14% | -2.20% | -5.07% |
| Aerodrome Finance | AERO | 83 | 82 | -1 | 396151970.43 | 0.40547357 | 977010577.87 | 9435455.32 | 0.65% | 1.42% | -2.82% |
| Dash | DASH | 84 | 85 | +1 | 383083448.68 | 29.92277604 | 12802403.37 | 34530561.43 | -0.10% | 0.69% | -3.62% |
| Curve DAO Token | CRV | 85 | 89 | +4 | 382972984.19 | 0.24860438 | 1540491692.88 | 37221726.54 | -0.34% | 2.62% | 5.03% |
| VeChain | VET | 86 | 83 | -3 | 378781405.05 | 0.0044052 | 85985041177.00 | 5471342.07 | 0.31% | -1.90% | -6.45% |
| Pudgy Penguins | PENGU | 87 | 84 | -3 | 371602144.41 | 0.00591155 | 62860396090.04 | 32403597.09 | -0.23% | -1.25% | -8.17% |
| Virtuals Protocol | VIRTUAL | 88 | 88 | 0 | 363172298.18 | 0.55200835 | 657910877.28 | 20414475.03 | -0.08% | -1.33% | -1.02% |
| First Digital USD | FDUSD | 89 | 90 | +1 | 350616536.77 | 0.9967841 | 351747721.36 | 32787991.67 | -0.02% | -0.00% | -0.06% |
| OFFICIAL TRUMP | TRUMP | 90 | 87 | -3 | 347255739.31 | 1.39881354 | 248250198.90 | 80116096.93 | 0.09% | -0.31% | -5.82% |
| Sun [New] | SUN | 91 | 91 | 0 | 343816528.82 | 0.01788645 | 19222181989.38 | 11210607.15 | 0.24% | -0.20% | -0.62% |
| Bitcoin SV | BSV | 92 | 99 | +7 | 304144781.25 | 15.15359298 | 20070803.12 | 5776354.23 | -0.40% | -2.02% | 5.23% |
| Pyth Network | PYTH | 93 | 92 | -1 | 303325661.79 | 0.0385177 | 7874968344.96 | 5807801.73 | 0.09% | -2.07% | -7.66% |
| Jito | JTO | 94 | 103 | +9 | 296566717.26 | 0.58041154 | 510959376.60 | 11503796.44 | 0.12% | 0.22% | 11.61% |
| Sei | SEI | 95 | 95 | 0 | 293849918.95 | 0.03939007 | 7460000000.00 | 9678146.65 | 0.12% | -0.87% | -4.43% |
| SPX6900 | SPX | 96 | 97 | +1 | 293845656.70 | 0.31562603 | 930993090.07 | 3313632.82 | 0.11% | -2.40% | -0.78% |
| Midnight | NIGHT | 97 | 96 | -1 | 284910632.80 | 0.01715564 | 16607399401.00 | 6896951.9 | 0.30% | -0.97% | -4.39% |
| AINFT | NFT | 98 | 101 | +3 | 277426604.72 | 2.8e-07 | 990105592982874.75 | 5356181.03 | 0.04% | 0.51% | 1.54% |
| Celestia | TIA | 99 | 98 | -1 | 276560174.78 | 0.30063078 | 919932996.62 | 11078781.46 | 0.40% | -0.07% | -6.16% |
| LayerZero | ZRO | 100 | 93 | -7 | 274681126.76 | 0.75407396 | 364262847.03 | 9482041.21 | -0.44% | -2.89% | -10.15% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c