 
|
topofthecryptos.com: 2026-11-08 Historical Market Capital Rankings | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Summary: 32 moved up, 40 moved down, 28 stayed same, 0 new entries | |||||||||||
| Name | Symbol | Market Capital Rank | Market Capital | Price | Circulating Supply | 24hr Volume | Percentage Change | ||||
| This Week | Last Week | Change | hour | day | week | ||||||
| Bitcoin | BTC | 1 | 1 | 0 | 1499875634143.66 | 74584.65133154 | 20109709.00 | 15476774135.81 | 0.19% | -1.54% | -4.68% |
| Ethereum | ETH | 2 | 2 | 0 | 259185658190.82 | 2120.98033998 | 122200877.26 | 8344295222.19 | -0.40% | -5.16% | -6.69% |
| Tether USDt | USDT | 3 | 3 | 0 | 176887348760.31 | 0.99911215 | 177044537567.82 | 37435219504.11 | 0.02% | 0.06% | 0.04% |
| BNB | BNB | 4 | 4 | 0 | 89860221510.29 | 683.29070118 | 131510967.96 | 1244480497.02 | 0.06% | -1.72% | -4.02% |
| XRP | XRP | 5 | 5 | 0 | 70532815184.71 | 1.11046258 | 63516606953.00 | 1783049963.98 | -0.03% | -4.44% | -11.15% |
| USDC | USDC | 6 | 6 | 0 | 70372383580.66 | 0.99974638 | 70390236264.97 | 6350871757.58 | -0.01% | 0.00% | -0.00% |
| Solana | SOL | 7 | 7 | 0 | 50977606302.38 | 86.24284107 | 591093772.76 | 1859820698.09 | 0.01% | -3.82% | -8.69% |
| TRON | TRX | 8 | 8 | 0 | 30320381435.61 | 0.31905336 | 95032321180.93 | 240434558.99 | -0.07% | -0.18% | 2.00% |
| Zcash | ZEC | 9 | 10 | +1 | 20477324089.32 | 1207.6514993 | 16956319.02 | 758545013.33 | 0.50% | -4.17% | -2.18% |
| Hyperliquid | HYPE | 10 | 9 | -1 | 18797366367.48 | 74.28650673 | 253038771.02 | 686942296.34 | -0.51% | -4.45% | -15.46% |
| Monero | XMR | 11 | 12 | +1 | 11266725624.95 | 598.38564039 | 18828536.09 | 98572084.89 | 0.50% | -0.34% | -0.14% |
| Dogecoin | DOGE | 12 | 11 | -1 | 10775858690.40 | 0.06878055 | 156670152860.17 | 531511375.45 | -0.26% | -3.82% | -8.85% |
| UNUS SED LEO | LEO | 13 | 13 | 0 | 8557986466.30 | 9.30359669 | 919857851.90 | 1186006.1 | -0.03% | -0.33% | -0.98% |
| Chainlink | LINK | 14 | 14 | 0 | 7769283792.54 | 10.38535503 | 748099970.42 | 212179621.48 | 0.14% | -4.01% | -8.77% |
| Cardano | ADA | 15 | 15 | 0 | 6436967580.90 | 0.17478283 | 36828375235.63 | 161604669.13 | 0.09% | -3.74% | -9.37% |
| Stellar | XLM | 16 | 16 | 0 | 5166111766.15 | 0.14604811 | 35372672007.88 | 103991655.55 | 0.14% | -3.28% | -13.15% |
| Ethena USDe | USDE | 17 | 19 | +2 | 4978622633.52 | 0.99890183 | 4984096041.85 | 15987278.86 | -0.01% | 0.01% | 0.01% |
| Bitcoin Cash | BCH | 18 | 17 | -1 | 4795534089.07 | 238.41483422 | 20114243.75 | 147729744.45 | -0.29% | -4.37% | -16.03% |
| NEAR Protocol | NEAR | 19 | 18 | -1 | 4682419831.95 | 3.57112001 | 1311190836.00 | 502701482.73 | 0.79% | -4.27% | -16.67% |
| Dai | DAI | 20 | 20 | 0 | 4489521955.25 | 1.00105478 | 4484791495.89 | 9150864.32 | 0.16% | 0.19% | 0.14% |
| Uniswap | UNI | 21 | 21 | 0 | 4225995742.41 | 6.77379227 | 623874422.48 | 340402085.28 | 0.10% | -6.04% | -6.06% |
| Litecoin | LTC | 22 | 22 | 0 | 3891338425.11 | 50.01085243 | 77809879.97 | 166387523.22 | -0.05% | -4.02% | -9.97% |
| Canton | CC | 23 | 23 | 0 | 3612642194.21 | 0.09027157 | 40019713083.26 | 15656189.91 | 0.09% | -3.80% | -7.53% |
| Avalanche | AVAX | 24 | 24 | 0 | 3529110041.88 | 7.91588717 | 445826218.29 | 200469690.58 | 0.05% | -3.72% | -8.90% |
| Sui | SUI | 25 | 26 | +1 | 3390436651.76 | 0.81913529 | 4139043544.13 | 254536206.43 | 0.04% | -4.29% | -9.02% |
| World Liberty Financial USD | USD1 | 26 | 25 | -1 | 3387283353.49 | 0.99755859 | 3395573352.61 | 714070887.06 | 0.01% | 0.01% | -0.02% |
| Tether Gold | XAUT | 27 | 30 | +3 | 3031960930.67 | 4045.72403933 | 749423.56 | 237890973.9 | 0.18% | -0.28% | 4.01% |
| Gram (prev. Toncoin) | GRAM | 28 | 27 | -1 | 2904023333.90 | 1.01772434 | 2853447854.98 | 53870500.09 | -0.12% | -4.53% | -16.23% |
| Hedera | HBAR | 29 | 28 | -1 | 2897018449.20 | 0.0653554 | 44327145974.47 | 36365904.14 | 0.14% | -2.58% | -8.81% |
| PayPal USD | PYUSD | 30 | 31 | +1 | 2785559879.96 | 0.9996961 | 2786406663.56 | 15940937.38 | -0.02% | -0.00% | 0.03% |
| Global Dollar | USDG | 31 | 29 | -2 | 2711655636.35 | 1.00008457 | 2711426337.65 | 209630748.7 | -0.00% | 0.03% | 0.03% |
| Ripple USD | RLUSD | 32 | 36 | +4 | 2691427692.05 | 1.00003226 | 2691340866.92 | 98121036.96 | -0.01% | 0.01% | 0.01% |
| Shiba Inu | SHIB | 33 | 32 | -1 | 2565863925.36 | 4.35e-06 | 589238121909093.50 | 44733239.33 | -0.17% | -2.94% | -7.34% |
| Bittensor | TAO | 34 | 33 | -1 | 2531505572.57 | 216.22742457 | 11707606.37 | 79030421.63 | 0.72% | -3.08% | -7.43% |
| Cronos | CRO | 35 | 34 | -1 | 2407770877.72 | 0.0474288 | 50766012295.03 | 4081942.88 | -0.05% | -2.87% | -7.45% |
| Quant | QNT | 36 | 37 | +1 | 2348916468.90 | 194.56369126 | 12072738.00 | 51785860.28 | 0.53% | -0.56% | -3.41% |
| OKB | OKB | 37 | 38 | +1 | 2091652892.42 | 99.60251869 | 21000000.00 | 16693300.83 | 0.36% | -1.96% | -12.42% |
| Pepe | PEPE | 38 | 40 | +2 | 2042348032.90 | 4.94e-06 | 413772350095630.44 | 378798475.92 | -0.25% | 1.64% | 1.09% |
| Ethena | ENA | 39 | 35 | -4 | 2001840776.37 | 0.1482845 | 13500000000.00 | 283068956.01 | -0.10% | -6.53% | -19.02% |
| Aave | AAVE | 40 | 39 | -1 | 1943769633.47 | 125.88816397 | 15440447.87 | 172153496.46 | 0.30% | -4.32% | -6.47% |
| PAX Gold | PAXG | 41 | 45 | +4 | 1812928850.45 | 4049.18790936 | 447726.53 | 49369169.45 | 0.28% | -0.24% | 3.62% |
| MemeCore | M | 42 | 42 | 0 | 1769321407.50 | 0.77073055 | 2295641995.82 | 1934889.14 | -1.67% | -7.12% | -8.81% |
| Aster | ASTER | 43 | 44 | +1 | 1757763340.37 | 0.6345353 | 2770158486.53 | 56842171.41 | -1.93% | -6.92% | -9.03% |
| Ondo | ONDO | 44 | 41 | -3 | 1706935189.13 | 0.35054822 | 4869330647.00 | 89995289.78 | -0.01% | -3.63% | -13.30% |
| Pump.fun | PUMP | 45 | 43 | -2 | 1616400005.03 | 0.00352296 | 458818818764.36 | 132241277.69 | -0.38% | -5.20% | -15.90% |
| United Stables | UNITED | 46 | 47 | +1 | 1610887257.45 | 0.99953 | 1611644734.63 | 119274080.7 | -0.01% | 0.05% | 0.09% |
| USDD | USDD | 47 | 51 | +4 | 1522308557.80 | 0.99749232 | 1526135621.00 | 2754145.84 | -0.14% | 0.03% | -0.12% |
| Polkadot | DOT | 48 | 46 | -2 | 1471865930.57 | 0.86012223 | 1711228800.44 | 51197387.6 | -0.32% | -4.10% | -9.68% |
| World Liberty Financial | WLFI | 49 | 48 | -1 | 1467602684.12 | 0.04617972 | 31780244514.00 | 26719291.97 | 0.12% | -0.02% | -7.66% |
| Mantle | MNT | 50 | 50 | 0 | 1460495410.15 | 0.44230585 | 3302003382.54 | 28403332.79 | 0.57% | -2.58% | -7.00% |
| Sky | SKY | 51 | 49 | -2 | 1455091248.07 | 0.06213908 | 23416683568.81 | 14197356.61 | 0.26% | -3.68% | -7.95% |
| Internet Computer | ICP | 52 | 53 | +1 | 1292862657.63 | 2.31564786 | 558315743.08 | 30348409.58 | 0.30% | -4.61% | -8.47% |
| Bitget Token | BGB | 53 | 54 | +1 | 1206651728.76 | 1.72380781 | 699992029.65 | 6262383.71 | -0.06% | -1.11% | -3.07% |
| Worldcoin | WLD | 54 | 52 | -2 | 1165784415.44 | 0.31113751 | 3746846218.84 | 195226972.01 | 0.08% | -7.07% | -20.58% |
| Arbitrum | ARB | 55 | 57 | +2 | 1140969054.40 | 0.16554701 | 6892115031.00 | 114666779.77 | 0.97% | -2.05% | 0.94% |
| JUST | JST | 56 | 59 | +3 | 1139266144.57 | 0.14208822 | 8018019892.34 | 27961902.18 | -0.22% | -1.15% | 3.00% |
| Morpho | MORPHO | 57 | 55 | -2 | 1084390968.62 | 2.01222161 | 538902357.94 | 14942979.87 | 0.64% | -4.17% | -10.16% |
| Ethereum Classic | ETC | 58 | 56 | -2 | 1053857553.40 | 6.62948068 | 158965325.37 | 28148226.88 | 0.16% | -3.96% | -7.09% |
| GateToken | GT | 59 | 60 | +1 | 1016380716.70 | 9.70718724 | 104703936.51 | 13562076.29 | 1.10% | 0.99% | 0.75% |
| Venice Token | VVV | 60 | 58 | -2 | 985988088.08 | 20.04324536 | 49193035.89 | 17408031.46 | 0.94% | -2.97% | -12.42% |
| KuCoin Token | KCS | 61 | 61 | 0 | 966236443.63 | 6.91873758 | 139655021.28 | 3468137.85 | -0.33% | -2.65% | -2.52% |
| Polygon (prev. MATIC) | POL | 62 | 62 | 0 | 927944625.61 | 0.08715792 | 10646705057.18 | 70569500.28 | -0.14% | -3.75% | -4.46% |
| Algorand | ALGO | 63 | 66 | +3 | 825392579.45 | 0.0909162 | 9078608761.95 | 57743262.58 | 0.38% | -4.54% | -3.11% |
| Injective | INJ | 64 | 73 | +9 | 802302485.05 | 8.02535586 | 99970954.50 | 73441685.43 | 1.18% | -2.92% | 11.58% |
| Kaspa | KAS | 65 | 63 | -2 | 797555529.01 | 0.02868864 | 27800395879.75 | 6606037.56 | 0.22% | -3.18% | -13.21% |
| Render | RENDER | 66 | 67 | +1 | 791228642.21 | 1.52518288 | 518776241.28 | 15856674.42 | 0.57% | -2.03% | -3.91% |
| Pi | PI | 67 | 64 | -3 | 786774629.70 | 0.06924602 | 11362019427.05 | 7225263.29 | -0.11% | -6.66% | -10.76% |
| Jupiter | JUP | 68 | 65 | -3 | 767545178.50 | 0.23123224 | 3319369204.37 | 16864870.9 | 0.21% | -4.61% | -10.28% |
| Lighter | LIT | 69 | 68 | -1 | 762013276.42 | 3.04805311 | 250000000.00 | 54003085.61 | -1.12% | -7.74% | -3.54% |
| Cosmos | ATOM | 70 | 69 | -1 | 702940184.44 | 1.30071603 | 540425557.23 | 26505043.15 | 0.21% | -5.38% | -11.20% |
| Midnight | NIGHT | 71 | 74 | +3 | 650184621.03 | 0.0391503 | 16607399401.00 | 10142231.16 | 0.65% | -2.52% | -6.70% |
| XDC Network | XDC | 72 | 75 | +3 | 648398409.67 | 0.03017672 | 21486705783.95 | 5304486.56 | -0.15% | -2.38% | -2.24% |
| LayerZero | ZRO | 73 | 72 | -1 | 627777878.77 | 1.54845262 | 405422723.66 | 35327486.98 | -0.03% | -5.81% | -14.46% |
| Filecoin | FIL | 74 | 71 | -3 | 626898209.78 | 0.74137097 | 845593140.00 | 62881971.08 | 0.34% | -5.84% | -15.81% |
| Aero | AERO | 75 | 70 | -5 | 616660460.24 | 0.57300733 | 1076182499.03 | 34900885.87 | 0.25% | -8.25% | -8.46% |
| PancakeSwap | CAKE | 76 | 76 | 0 | 604830278.60 | 1.84253053 | 328260655.86 | 16419162.73 | 0.21% | -3.14% | -3.84% |
| Stacks | STX | 77 | 78 | +1 | 598350400.07 | 0.31805881 | 1881257129.44 | 8433873.67 | -0.33% | -6.93% | -3.35% |
| Dash | DASH | 78 | 77 | -1 | 582046253.73 | 45.15129622 | 12891019.80 | 51559222.07 | 0.42% | -3.57% | -6.49% |
| ether.fi | ETHFI | 79 | 79 | 0 | 556072639.02 | 0.57603215 | 965350000.00 | 27418554.16 | -0.08% | -4.21% | -6.45% |
| Aptos | APT | 80 | 80 | 0 | 503783055.63 | 0.5697754 | 884178324.47 | 19935510.93 | 0.21% | -5.26% | -9.43% |
| TrueUSD | TUSD | 81 | 86 | +5 | 493739782.25 | 0.9984322 | 494515083.00 | 6324834.92 | -0.01% | 0.03% | -0.01% |
| Bianrensheng | BIANRENSHENG | 82 | 82 | 0 | 493718999.41 | 0.493719 | 1000000000.00 | 1701855.89 | 0.18% | -1.78% | -5.29% |
| Flare | FLR | 83 | 81 | -2 | 488055559.74 | 0.00556193 | 87749317131.19 | 1603050.39 | -0.37% | -2.87% | -8.86% |
| Stable | STABLE | 84 | 88 | +4 | 472759355.57 | 0.02626441 | 18000000000.00 | 6763035.4 | -0.06% | 1.91% | -1.81% |
| Pyth Network | PYTH | 85 | 83 | -2 | 471978348.70 | 0.05993407 | 7874958828.95 | 12544785.06 | -0.10% | -6.61% | -8.40% |
| Nexo | NEXO | 86 | 85 | -1 | 466328785.95 | 0.72170825 | 646145839.57 | 4715893.91 | -0.02% | -1.53% | -6.16% |
| Raydium | RAY | 87 | 93 | +6 | 452111457.08 | 1.67471288 | 269963562.98 | 29896066.84 | 0.83% | -8.06% | 3.14% |
| EURC | EURC | 88 | 91 | +3 | 450976694.59 | 1.11426239 | 404731147.43 | 22878765.72 | 0.04% | 0.08% | -0.01% |
| VeChain | VET | 89 | 84 | -5 | 433412863.37 | 0.00504056 | 85985041177.00 | 7585616.13 | -0.07% | -4.29% | -12.84% |
| Pieverse | PIEVERSE | 90 | 104 | +14 | 432451207.55 | 1.43981359 | 300352220.00 | 32133505.07 | -0.53% | 2.29% | 38.36% |
| Celestia | TIA | 91 | 89 | -2 | 406384405.26 | 0.41044271 | 990112361.70 | 18950338.57 | 0.44% | -7.09% | -13.43% |
| Curve DAO Token | CRV | 92 | 92 | 0 | 403685941.03 | 0.25490481 | 1583673272.38 | 23371007.04 | 0.61% | -4.60% | -8.68% |
| Pudgy Penguins | PENGU | 93 | 90 | -3 | 384377787.66 | 0.00611478 | 62860396090.04 | 63877191.63 | 0.07% | -4.46% | -15.88% |
| Virtuals Protocol | VIRTUAL | 94 | 95 | +1 | 353458632.59 | 0.53631391 | 659051770.39 | 47296669.32 | 0.03% | -5.25% | -9.99% |
| BitTorrent [New] | BTT | 95 | 97 | +2 | 347487889.01 | 3.6e-07 | 965416274329945.12 | 22048034.11 | 0.49% | 1.22% | -0.71% |
| Artificial Superintelligence Alliance | FET | 96 | 94 | -2 | 333337134.75 | 0.13722479 | 2429132128.46 | 137237836.07 | -0.00% | -4.73% | -15.23% |
| Sei | SEI | 97 | 96 | -1 | 331251128.08 | 0.04302118 | 7699722222.00 | 24845076.27 | 0.39% | -5.76% | -10.85% |
| Bitcoin SV | BSV | 98 | 98 | 0 | 323513203.90 | 16.08846574 | 20108393.75 | 7316706.73 | 0.25% | -3.64% | -5.24% |
| OFFICIAL TRUMP | TRUMP | 99 | 87 | -12 | 318889797.76 | 1.13134954 | 281866731.12 | 338693298.42 | 0.01% | -4.11% | -33.85% |
| SPX6900 | SPX | 100 | 100 | 0 | 317409063.14 | 0.340936 | 930993090.07 | 7125513.7 | 0.55% | -5.08% | -5.40% |
#N/A - Coin has come up from below 400 ranking!
* Non Mineable
Crypto Donations:
BTC: 3NH36fw84NaHhYRaQS7sBo2NLUahVofAwV
ETH: 0x8b71949C8085e3aF33012695B23B4C7058879a3c